News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 9.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.50 | 6.00 | 0.20 | 0.00 % | 0 | 2 |
| 37.50 | 1.10 | 3.50 | 0.90 | 0.00 % | 0 | 173 |
| 40.00 | 0.05 | 0.30 | 0.45 | 0.00 % | 0 | 17 |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 1 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 20 |
| 37.50 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 4.80 | 2.95 | 0.00 % | 0 | 8 |
| 42.50 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
