Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UDR Inc | UDR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.01 |
UDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.48 | 37.07 | 35.14 | 36.01 | 2,811,626 | 1.53 | 4.31% |
| 1 Month | 36.94 | 37.96 | 35.14 | 36.73 | 2,806,738 | 0.07 | 0.19% |
| 3 Months | 36.40 | 38.28 | 34.185 | 36.42 | 2,897,711 | 0.61 | 1.68% |
| 6 Months | 34.575 | 39.10 | 30.95 | 35.78 | 3,035,280 | 2.44 | 7.04% |
| 1 Year | 41.68 | 44.02 | 30.95 | 37.44 | 2,583,502 | -4.67 | -11.20% |
| 3 Years | 46.12 | 61.06 | 30.95 | 43.84 | 2,219,331 | -9.11 | -19.75% |
| 5 Years | 43.72 | 61.06 | 29.20 | 42.88 | 2,071,590 | -6.71 | -15.35% |
UDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 37.01 | 0.61 | 1.68% | 36.56 | 37.07 | 36.28 | 2,513,031 |
| Apr 19 2024 | 36.40 | 0.62 | 1.73% | 36.03 | 36.445 | 35.95 | 3,671,118 |
| Apr 18 2024 | 35.78 | 0.44 | 1.25% | 35.41 | 35.95 | 35.14 | 3,354,625 |
| Apr 17 2024 | 35.34 | 0.07 | 0.20% | 35.51 | 35.82 | 35.17 | 2,479,726 |
| Apr 16 2024 | 35.27 | -0.58 | -1.62% | 35.67 | 35.68 | 35.22 | 2,128,890 |
| Apr 15 2024 | 35.85 | -0.79 | -2.16% | 36.88 | 36.98 | 35.635 | 1,969,280 |
| Apr 12 2024 | 36.64 | -0.53 | -1.43% | 37.07 | 37.13 | 36.26 | 3,225,310 |
| Apr 11 2024 | 37.17 | -0.05 | -0.13% | 37.54 | 37.67 | 36.6705 | 4,043,479 |
| Apr 10 2024 | 37.22 | -0.65 | -1.72% | 36.98 | 37.37 | 36.72 | 4,513,640 |
| Apr 09 2024 | 37.87 | 0.24 | 0.64% | 37.35 | 37.96 | 37.21 | 3,610,838 |
| Apr 08 2024 | 37.63 | 1.12 | 3.07% | 37.01 | 37.92 | 36.95 | 4,593,161 |
| Apr 05 2024 | 36.51 | 0.12 | 0.33% | 36.23 | 36.63 | 36.07 | 1,530,288 |
| Apr 04 2024 | 36.39 | -0.07 | -0.19% | 36.76 | 37.00 | 36.16 | 1,801,259 |
| Apr 03 2024 | 36.46 | 0.28 | 0.77% | 36.08 | 36.525 | 35.82 | 1,886,411 |
| Apr 02 2024 | 36.18 | -0.46 | -1.26% | 36.32 | 36.405 | 36.01 | 1,923,891 |
| Apr 01 2024 | 36.64 | -0.77 | -2.06% | 37.33 | 37.40 | 36.63 | 1,756,173 |
| Mar 28 2024 | 37.41 | 0.40 | 1.08% | 36.95 | 37.65 | 36.95 | 3,007,630 |
| Mar 27 2024 | 37.01 | 0.60 | 1.65% | 36.78 | 37.35 | 36.61 | 4,166,321 |
| Mar 26 2024 | 36.41 | -0.47 | -1.27% | 36.94 | 36.945 | 36.39 | 1,382,004 |
| Mar 25 2024 | 36.88 | -0.28 | -0.75% | 37.28 | 37.35 | 36.745 | 1,116,394 |
