News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.10 | 4.60 | 4.50 | 0.00 % | 0 | 77 |
| 16.00 | 2.85 | 3.60 | 3.50 | 0.00 % | 0 | 58 |
| 17.00 | 0.90 | 4.00 | 2.20 | 0.00 % | 0 | 743 |
| 18.00 | 0.80 | 1.40 | 1.45 | 0.00 % | 0 | 270 |
| 19.00 | 0.45 | 0.60 | 0.40 | 60.00 % | 1 | 517 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 86 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 1 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 770 |
| 18.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 6 |
| 19.00 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 10 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.70 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
