Tronox Historical Data - TROX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Tronox TROX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.11 1.47% 7.59 7.70 7.34 7.50 7.48 20:00:00
more quote information »

TROX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.979.077.2757.95712M-1.38-15.38%
1 Month11.8212.0757.2759.44791M-4.23-35.79%
3 Months10.9113.127.27510.65772M-3.32-30.43%
6 Months10.915.57.27511.75912M-3.31-30.37%
1 Year14.2516.756.4611.39472M-6.66-46.74%
3 Years8.4528.3996.4615.52251M-0.86-10.18%
5 Years29.8631.0512.78513.88271M-22.27-74.58%

TROX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20197.59+0.11+1.47%7.347.6952,068,530
Aug 15 20197.48-0.25-3.23%7.2757.802,127,379
Aug 14 20197.73-0.41-5.04%7.517.862,105,031
Aug 13 20198.14+0.07+0.87%7.808.481,564,640
Aug 12 20198.07-0.54-6.27%8.078.951,133,960
Aug 09 20198.61-0.40-4.44%8.489.071,652,603
Aug 08 20199.01+0.02+0.22%8.559.172,904,997
Aug 07 20198.99-0.01-0.11%8.559.342,439,606
Aug 06 20199.00-0.20-2.17%8.7959.431,631,971
Aug 05 20199.20-0.50-5.15%9.109.501,635,897
Aug 02 20199.70-0.80-7.62%9.57510.402,365,960
Aug 01 201910.50-0.56-5.06%10.3611.2451,575,339
Jul 31 201911.06-0.54-4.66%11.0611.661,091,027
Jul 30 201911.60+0.18+1.58%11.1411.61579,609
Jul 29 201911.42+0.08+0.71%11.1811.55680,196
Jul 26 201911.34+0.24+2.16%10.8011.38738,003
Jul 25 201911.10-0.74-6.25%11.0312.071,009,894
Jul 24 201911.84+0.02+0.17%11.5811.91654,759
Jul 23 201911.820.000.00%11.6512.075914,902
Jul 22 201911.82-0.18-1.50%11.78512.045520,737
Jul 19 201912.00+0.19+1.61%11.8112.01659,798
Jul 18 201911.81-0.08-0.67%11.64512.0268753,038
See More Historical Prices »


Your Recent History
NYSE
TROX
Tronox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.