Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tronox Holdings plc | TROX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.28 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.28 |
TROX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.07 | 17.20 | 16.13 | 16.60 | 833,390 | -0.79 | -4.63% |
| 1 Month | 16.87 | 17.89 | 16.13 | 16.96 | 936,759 | -0.59 | -3.50% |
| 3 Months | 13.25 | 17.89 | 12.65 | 15.29 | 1,148,465 | 3.03 | 22.87% |
| 6 Months | 11.51 | 17.89 | 10.08 | 13.68 | 1,143,532 | 4.77 | 41.44% |
| 1 Year | 13.65 | 17.89 | 10.08 | 13.25 | 1,213,699 | 2.63 | 19.27% |
| 3 Years | 20.28 | 26.33 | 10.08 | 17.08 | 1,269,581 | -4.00 | -19.72% |
| 5 Years | 15.29 | 26.33 | 3.97 | 14.24 | 1,345,935 | 0.99 | 6.47% |
TROX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 16.28 | -0.02 | -0.12% | 16.51 | 16.65 | 16.13 | 1,066,235 |
| Apr 12 2024 | 16.30 | -0.44 | -2.63% | 16.52 | 16.70 | 16.25 | 690,096 |
| Apr 11 2024 | 16.74 | 0.05 | 0.30% | 16.70 | 16.865 | 16.40 | 845,113 |
| Apr 10 2024 | 16.69 | -0.40 | -2.34% | 16.54 | 16.935 | 16.41 | 824,120 |
| Apr 09 2024 | 17.09 | 0.10 | 0.59% | 17.07 | 17.20 | 16.95 | 764,539 |
| Apr 08 2024 | 16.99 | 0.03 | 0.18% | 17.09 | 17.28 | 16.97 | 625,986 |
| Apr 05 2024 | 16.96 | 0.13 | 0.77% | 16.80 | 16.99 | 16.54 | 892,323 |
| Apr 04 2024 | 16.83 | -0.38 | -2.21% | 17.41 | 17.59 | 16.70 | 1,096,156 |
| Apr 03 2024 | 17.21 | 0.23 | 1.35% | 16.97 | 17.32 | 16.935 | 944,175 |
| Apr 02 2024 | 16.98 | -0.26 | -1.51% | 17.04 | 17.125 | 16.88 | 856,147 |
| Apr 01 2024 | 17.24 | -0.11 | -0.63% | 17.42 | 17.42 | 17.12 | 938,484 |
| Mar 28 2024 | 17.35 | -0.36 | -2.03% | 17.61 | 17.89 | 17.34 | 909,401 |
| Mar 27 2024 | 17.71 | 0.55 | 3.21% | 17.61 | 17.74 | 17.38 | 957,850 |
| Mar 26 2024 | 17.16 | 0.03 | 0.18% | 17.28 | 17.40 | 17.12 | 664,600 |
| Mar 25 2024 | 17.13 | 0.19 | 1.12% | 16.98 | 17.415 | 16.96 | 1,060,643 |
| Mar 22 2024 | 16.94 | -0.08 | -0.47% | 16.92 | 17.18 | 16.73 | 1,548,142 |
| Mar 21 2024 | 17.02 | -0.10 | -0.58% | 17.27 | 17.295 | 16.875 | 930,893 |
| Mar 20 2024 | 17.12 | 0.45 | 2.70% | 16.58 | 17.20 | 16.53 | 935,569 |
| Mar 19 2024 | 16.67 | -0.33 | -1.94% | 16.87 | 16.935 | 16.36 | 1,330,451 |
| Mar 18 2024 | 17.00 | 0.86 | 5.33% | 16.25 | 17.045 | 16.16 | 1,857,739 |
