Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tronox Holdings plc | TROX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.73 | 4.1% | 18.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.02 | 17.91 | 18.81 | 18.52 | 17.79 |
TROX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.20 | 19.57 | 17.18 | 18.17 | 3,539,906 | 0.32 | 1.76% |
| 1 Month | 18.00 | 21.36 | 17.18 | 18.59 | 2,448,091 | 0.52 | 2.89% |
| 3 Months | 13.39 | 21.36 | 12.78 | 17.16 | 1,538,475 | 5.13 | 38.31% |
| 6 Months | 9.10 | 21.36 | 7.61 | 14.32 | 1,231,476 | 9.42 | 103.52% |
| 1 Year | 7.01 | 21.36 | 3.97 | 9.94 | 1,422,206 | 11.51 | 164.19% |
| 3 Years | 19.61 | 21.65 | 3.97 | 11.44 | 1,414,631 | -1.09 | -5.56% |
| 5 Years | 5.42 | 28.399 | 3.84 | 12.91 | 1,323,455 | 13.10 | 241.7% |
TROX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 18.52 | 0.73 | 4.1% | 18.02 | 18.81 | 17.91 | 3,103,833 |
| Mar 04 2021 | 17.79 | -0.73 | -3.94% | 18.34 | 18.67 | 17.18 | 2,125,701 |
| Mar 03 2021 | 18.52 | 0.72 | 4.04% | 17.83 | 18.87 | 17.72 | 2,264,112 |
| Mar 02 2021 | 17.80 | -0.28 | -1.55% | 18.18 | 18.30 | 17.67 | 1,622,897 |
| Mar 01 2021 | 18.08 | -0.26 | -1.42% | 19.02 | 19.57 | 17.93 | 5,460,086 |
| Feb 26 2021 | 18.34 | 0.30 | 1.66% | 18.20 | 18.81 | 17.96 | 6,226,243 |
| Feb 25 2021 | 18.04 | -1.08 | -5.65% | 19.04 | 19.25 | 18.02 | 12,516,621 |
| Feb 24 2021 | 19.12 | -1.00 | -4.97% | 19.74 | 20.20 | 18.75 | 4,464,596 |
| Feb 23 2021 | 20.12 | -0.78 | -3.73% | 20.71 | 20.88 | 19.41 | 1,741,234 |
| Feb 22 2021 | 20.90 | 0.96 | 4.81% | 19.98 | 21.36 | 19.76 | 1,667,186 |
| Feb 19 2021 | 19.94 | 1.55 | 8.43% | 18.62 | 19.98 | 18.60 | 1,414,664 |
| Feb 18 2021 | 18.39 | -0.41 | -2.18% | 18.34 | 19.03 | 18.10 | 1,381,524 |
| Feb 17 2021 | 18.80 | -0.13 | -0.69% | 18.67 | 19.025 | 18.41 | 761,595 |
| Feb 16 2021 | 18.93 | 0.35 | 1.88% | 18.78 | 19.11 | 18.53 | 841,621 |
| Feb 12 2021 | 18.58 | -0.12 | -0.64% | 18.65 | 18.9078 | 18.425 | 618,394 |
| Feb 11 2021 | 18.70 | 0.32 | 1.74% | 18.46 | 18.775 | 18.04 | 642,293 |
| Feb 10 2021 | 18.38 | -0.16 | -0.86% | 18.74 | 18.80 | 18.23 | 498,904 |
| Feb 09 2021 | 18.54 | -0.07 | -0.38% | 18.50 | 18.70 | 18.01 | 1,109,362 |
| Feb 08 2021 | 18.61 | 0.26 | 1.42% | 18.54 | 18.87 | 18.36 | 1,082,625 |
