TROX

Tronox Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tronox Holdings plc TROX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.73 4.1% 18.52 20:00:00
Open Price Low Price High Price Close Price Prev Close
18.02 17.91 18.81 18.52 17.79
more quote information »

TROX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.2019.5717.1818.173,539,9060.321.76%
1 Month18.0021.3617.1818.592,448,0910.522.89%
3 Months13.3921.3612.7817.161,538,4755.1338.31%
6 Months9.1021.367.6114.321,231,4769.42103.52%
1 Year7.0121.363.979.941,422,20611.51164.19%
3 Years19.6121.653.9711.441,414,631-1.09-5.56%
5 Years5.4228.3993.8412.911,323,45513.10241.7%

TROX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 18.52 0.73 4.1% 18.02 18.81 17.91 3,103,833
Mar 04 2021 17.79 -0.73 -3.94% 18.34 18.67 17.18 2,125,701
Mar 03 2021 18.52 0.72 4.04% 17.83 18.87 17.72 2,264,112
Mar 02 2021 17.80 -0.28 -1.55% 18.18 18.30 17.67 1,622,897
Mar 01 2021 18.08 -0.26 -1.42% 19.02 19.57 17.93 5,460,086
Feb 26 2021 18.34 0.30 1.66% 18.20 18.81 17.96 6,226,243
Feb 25 2021 18.04 -1.08 -5.65% 19.04 19.25 18.02 12,516,621
Feb 24 2021 19.12 -1.00 -4.97% 19.74 20.20 18.75 4,464,596
Feb 23 2021 20.12 -0.78 -3.73% 20.71 20.88 19.41 1,741,234
Feb 22 2021 20.90 0.96 4.81% 19.98 21.36 19.76 1,667,186
Feb 19 2021 19.94 1.55 8.43% 18.62 19.98 18.60 1,414,664
Feb 18 2021 18.39 -0.41 -2.18% 18.34 19.03 18.10 1,381,524
Feb 17 2021 18.80 -0.13 -0.69% 18.67 19.025 18.41 761,595
Feb 16 2021 18.93 0.35 1.88% 18.78 19.11 18.53 841,621
Feb 12 2021 18.58 -0.12 -0.64% 18.65 18.9078 18.425 618,394
Feb 11 2021 18.70 0.32 1.74% 18.46 18.775 18.04 642,293
Feb 10 2021 18.38 -0.16 -0.86% 18.74 18.80 18.23 498,904
Feb 09 2021 18.54 -0.07 -0.38% 18.50 18.70 18.01 1,109,362
Feb 08 2021 18.61 0.26 1.42% 18.54 18.87 18.36 1,082,625
See More Historical Prices »


Your Recent History
NYSE
TROX
Tronox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.