TROX

Tronox Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tronox Holdings plc TROX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.64 07:00:43
Open Price Low Price High Price Close Price Previous Close
12.64
more quote information »

TROX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8713.0111.7912.52812,6960.776.49%
1 Month9.5713.379.4111.571,189,5673.0732.08%
3 Months9.0413.377.619.94961,9773.6039.82%
6 Months6.8813.376.508.651,130,1085.7683.72%
1 Year11.3513.373.978.121,428,2231.2911.37%
3 Years27.0328.073.9711.961,444,126-14.39-53.24%
5 Years5.3728.3992.78512.261,306,9527.27135.38%

TROX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 12.64 -0.18 -1.4% 12.84 12.8877 12.41 650,533
Nov 24 2020 12.82 0.45 3.64% 12.67 13.01 12.57 1,146,012
Nov 23 2020 12.37 0.39 3.26% 12.10 12.60 12.10 934,781
Nov 20 2020 11.98 0.00 0.0% 11.87 11.98 11.79 519,457
Nov 19 2020 11.98 0.16 1.35% 11.73 12.02 11.60 415,313
Nov 18 2020 11.82 0.24 2.07% 11.74 12.085 11.675 826,155
Nov 17 2020 11.58 -0.12 -1.03% 11.51 11.60 11.40 1,643,101
Nov 16 2020 11.70 0.51 4.56% 11.45 11.92 11.42 921,299
Nov 13 2020 11.19 0.08 0.72% 11.23 11.38 11.15 728,259
Nov 12 2020 11.11 -0.54 -4.64% 11.53 11.65 10.95 673,785
Nov 11 2020 11.65 -0.45 -3.72% 12.05 12.23 11.53 1,372,380
Nov 10 2020 12.10 0.40 3.42% 11.85 12.14 11.48 1,768,963
Nov 09 2020 11.70 0.00 0.0% 12.67 13.37 11.68 2,784,512
Nov 06 2020 11.70 0.00 0.0% 11.73 11.89 11.65 1,131,501
Nov 05 2020 11.70 0.62 5.6% 11.21 12.01 11.21 934,305
Nov 04 2020 11.08 -0.19 -1.69% 11.00 11.315 10.565 1,811,620
Nov 03 2020 11.27 0.59 5.52% 10.90 11.50 10.74 1,885,148
Nov 02 2020 10.68 0.91 9.31% 9.81 10.68 9.81 1,195,185
Oct 30 2020 9.77 0.12 1.24% 9.57 9.90 9.41 1,259,862
Oct 29 2020 9.65 1.26 15.02% 8.65 9.779 8.51 1,276,443
Oct 28 2020 8.39 -0.73 -8.0% 8.86 8.93 8.29 1,271,266
Oct 27 2020 9.12 -0.03 -0.33% 9.13 9.25 9.06 390,281
See More Historical Prices »


Your Recent History
NYSE
TROX
Tronox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.