Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tronox Holdings plc | TROX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.71 | 0.00 | 0.00 | 0.00 | 9.71 | 04:00:00 |
TROX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.65 | 10.1 | 8.38 | 9.4452 | 2M | 1.06 | 12.25% |
| 1 Month | 7.75 | 10.1 | 6.71 | 8.1489 | 2M | 1.96 | 25.29% |
| 3 Months | 11.29 | 13.12 | 6.71 | 9.6227 | 2M | -1.58 | -13.99% |
| 6 Months | 11.88 | 15.5 | 6.71 | 11.1380 | 2M | -2.17 | -18.27% |
| 1 Year | 12.99 | 15.5 | 6.46 | 10.7806 | 2M | -3.28 | -25.25% |
| 3 Years | 8.86 | 28.399 | 6.46 | 15.3275 | 1M | 0.85 | 9.59% |
| 5 Years | 28.68 | 29.04 | 2.785 | 13.6430 | 1M | -18.97 | -66.14% |
TROX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 16 2019 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| Sep 13 2019 | 9.65 | +0.04 | +0.42% | 9.61 | 10.10 | 1,409,201 |
| Sep 12 2019 | 9.61 | +0.11 | +1.16% | 8.99 | 9.80 | 2,447,192 |
| Sep 11 2019 | 9.50 | +0.60 | +6.74% | 8.72 | 9.75 | 3,771,952 |
| Sep 10 2019 | 8.90 | +0.24 | +2.77% | 8.38 | 8.94 | 2,085,334 |
| Sep 09 2019 | 8.66 | +0.30 | +3.59% | 8.31 | 8.76 | 1,906,488 |
| Sep 06 2019 | 8.36 | +0.27 | +3.34% | 7.90 | 8.46 | 1,692,213 |
| Sep 05 2019 | 8.09 | +0.57 | +7.58% | 7.48 | 8.26 | 3,231,328 |
| Sep 04 2019 | 7.52 | +0.44 | +6.21% | 7.20 | 7.53 | 1,101,945 |
| Sep 03 2019 | 7.08 | -0.35 | -4.71% | 7.03 | 7.60 | 2,418,302 |
| Aug 30 2019 | 7.43 | +0.10 | +1.36% | 7.33 | 7.62 | 1,598,951 |
| Aug 29 2019 | 7.33 | +0.36 | +5.16% | 7.065 | 7.67 | 3,605,451 |
| Aug 28 2019 | 6.97 | +0.15 | +2.20% | 6.71 | 7.155 | 1,039,163 |
| Aug 27 2019 | 6.82 | -0.16 | -2.29% | 6.80 | 7.11 | 1,262,635 |
| Aug 26 2019 | 6.98 | -0.12 | -1.69% | 6.89 | 7.19 | 1,014,081 |
| Aug 23 2019 | 7.10 | -0.53 | -6.95% | 7.00 | 7.55 | 1,626,398 |
| Aug 22 2019 | 7.63 | -0.13 | -1.68% | 7.60 | 7.85 | 758,197 |
| Aug 21 2019 | 7.76 | +0.16 | +2.11% | 7.60 | 7.82 | 758,741 |
| Aug 20 2019 | 7.60 | -0.22 | -2.81% | 7.53 | 7.855 | 1,885,648 |
| Aug 19 2019 | 7.82 | +0.23 | +3.03% | 7.56 | 7.93 | 1,732,607 |
