Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tronox Holdings plc | TROX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.64 | 07:00:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.64 |
TROX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.87 | 13.01 | 11.79 | 12.52 | 812,696 | 0.77 | 6.49% |
| 1 Month | 9.57 | 13.37 | 9.41 | 11.57 | 1,189,567 | 3.07 | 32.08% |
| 3 Months | 9.04 | 13.37 | 7.61 | 9.94 | 961,977 | 3.60 | 39.82% |
| 6 Months | 6.88 | 13.37 | 6.50 | 8.65 | 1,130,108 | 5.76 | 83.72% |
| 1 Year | 11.35 | 13.37 | 3.97 | 8.12 | 1,428,223 | 1.29 | 11.37% |
| 3 Years | 27.03 | 28.07 | 3.97 | 11.96 | 1,444,126 | -14.39 | -53.24% |
| 5 Years | 5.37 | 28.399 | 2.785 | 12.26 | 1,306,952 | 7.27 | 135.38% |
TROX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2020 | 12.64 | -0.18 | -1.4% | 12.84 | 12.8877 | 12.41 | 650,533 |
| Nov 24 2020 | 12.82 | 0.45 | 3.64% | 12.67 | 13.01 | 12.57 | 1,146,012 |
| Nov 23 2020 | 12.37 | 0.39 | 3.26% | 12.10 | 12.60 | 12.10 | 934,781 |
| Nov 20 2020 | 11.98 | 0.00 | 0.0% | 11.87 | 11.98 | 11.79 | 519,457 |
| Nov 19 2020 | 11.98 | 0.16 | 1.35% | 11.73 | 12.02 | 11.60 | 415,313 |
| Nov 18 2020 | 11.82 | 0.24 | 2.07% | 11.74 | 12.085 | 11.675 | 826,155 |
| Nov 17 2020 | 11.58 | -0.12 | -1.03% | 11.51 | 11.60 | 11.40 | 1,643,101 |
| Nov 16 2020 | 11.70 | 0.51 | 4.56% | 11.45 | 11.92 | 11.42 | 921,299 |
| Nov 13 2020 | 11.19 | 0.08 | 0.72% | 11.23 | 11.38 | 11.15 | 728,259 |
| Nov 12 2020 | 11.11 | -0.54 | -4.64% | 11.53 | 11.65 | 10.95 | 673,785 |
| Nov 11 2020 | 11.65 | -0.45 | -3.72% | 12.05 | 12.23 | 11.53 | 1,372,380 |
| Nov 10 2020 | 12.10 | 0.40 | 3.42% | 11.85 | 12.14 | 11.48 | 1,768,963 |
| Nov 09 2020 | 11.70 | 0.00 | 0.0% | 12.67 | 13.37 | 11.68 | 2,784,512 |
| Nov 06 2020 | 11.70 | 0.00 | 0.0% | 11.73 | 11.89 | 11.65 | 1,131,501 |
| Nov 05 2020 | 11.70 | 0.62 | 5.6% | 11.21 | 12.01 | 11.21 | 934,305 |
| Nov 04 2020 | 11.08 | -0.19 | -1.69% | 11.00 | 11.315 | 10.565 | 1,811,620 |
| Nov 03 2020 | 11.27 | 0.59 | 5.52% | 10.90 | 11.50 | 10.74 | 1,885,148 |
| Nov 02 2020 | 10.68 | 0.91 | 9.31% | 9.81 | 10.68 | 9.81 | 1,195,185 |
| Oct 30 2020 | 9.77 | 0.12 | 1.24% | 9.57 | 9.90 | 9.41 | 1,259,862 |
| Oct 29 2020 | 9.65 | 1.26 | 15.02% | 8.65 | 9.779 | 8.51 | 1,276,443 |
| Oct 28 2020 | 8.39 | -0.73 | -8.0% | 8.86 | 8.93 | 8.29 | 1,271,266 |
| Oct 27 2020 | 9.12 | -0.03 | -0.33% | 9.13 | 9.25 | 9.06 | 390,281 |
