Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tronox Holdings plc | TROX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.395 | -5.56% | 6.705 | 6.575 | 6.995 | 6.96 | 7.10 | 13:34:45 |
TROX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.49 | 7.47 | 6.15 | 6.99 | 2,504,597 | 0.215 | 3.31% |
| 1 Month | 6.65 | 7.47 | 5.6801 | 6.68 | 2,335,947 | 0.055 | 0.83% |
| 3 Months | 7.01 | 7.50 | 3.97 | 5.96 | 2,071,818 | -0.305 | -4.35% |
| 6 Months | 11.34 | 12.40 | 3.97 | 7.73 | 1,774,600 | -4.64 | -40.87% |
| 1 Year | 11.29 | 13.12 | 3.97 | 8.65 | 1,600,320 | -4.59 | -40.61% |
| 3 Years | 16.66 | 28.399 | 3.97 | 13.73 | 1,474,917 | -9.96 | -59.75% |
| 5 Years | 17.03 | 28.399 | 2.785 | 12.24 | 1,297,545 | -10.33 | -60.63% |
TROX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2020 | 7.10 | -0.27 | -3.66% | 7.45 | 7.47 | 7.00 | 2,846,950 |
| May 27 2020 | 7.37 | 0.68 | 10.16% | 6.88 | 7.40 | 6.82 | 3,400,991 |
| May 26 2020 | 6.69 | 0.44 | 7.04% | 6.57 | 6.84 | 6.43 | 2,686,435 |
| May 22 2020 | 6.25 | -0.25 | -3.85% | 6.49 | 6.56 | 6.15 | 1,084,013 |
| May 21 2020 | 6.50 | -0.13 | -1.96% | 6.65 | 6.83 | 6.425 | 2,727,727 |
| May 20 2020 | 6.63 | 0.22 | 3.43% | 6.59 | 6.85 | 6.45 | 3,952,595 |
| May 19 2020 | 6.41 | -0.27 | -4.04% | 6.57 | 6.74 | 6.205 | 2,640,228 |
| May 18 2020 | 6.68 | 0.98 | 17.19% | 6.15 | 6.71 | 5.79 | 4,971,956 |
| May 15 2020 | 5.70 | -0.63 | -9.95% | 6.22 | 6.33 | 5.6801 | 1,490,435 |
| May 14 2020 | 6.33 | 0.08 | 1.28% | 6.02 | 6.62 | 5.96 | 2,291,591 |
| May 13 2020 | 6.25 | -0.60 | -8.76% | 6.83 | 6.85 | 5.97 | 1,761,396 |
| May 12 2020 | 6.85 | -0.20 | -2.84% | 7.04 | 7.13 | 6.85 | 2,126,789 |
| May 11 2020 | 7.05 | -0.01 | -0.14% | 6.91 | 7.13 | 6.62 | 1,848,010 |
| May 08 2020 | 7.06 | 0.82 | 13.14% | 6.40 | 7.13 | 6.32 | 1,505,352 |
| May 07 2020 | 6.24 | -0.73 | -10.47% | 7.05 | 7.34 | 6.20 | 2,177,205 |
| May 06 2020 | 6.97 | 0.16 | 2.35% | 6.77 | 7.03 | 6.59 | 3,313,338 |
| May 05 2020 | 6.81 | 0.44 | 6.91% | 6.52 | 6.95 | 6.48 | 1,312,546 |
| May 04 2020 | 6.37 | -0.11 | -1.7% | 6.19 | 6.50 | 5.99 | 849,804 |
| May 01 2020 | 6.48 | -0.33 | -4.85% | 6.65 | 6.65 | 6.22 | 1,395,639 |
| Apr 30 2020 | 6.81 | -0.59 | -7.97% | 7.30 | 7.50 | 6.81 | 1,516,072 |
| Apr 29 2020 | 7.40 | 0.62 | 9.14% | 7.14 | 7.49 | 6.875 | 1,387,484 |
