Tronox Historical Data - TROX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tronox Holdings plc TROX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.395 -5.56% 6.705 6.575 6.995 6.96 7.10 13:34:45
more quote information »

TROX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.497.476.156.992,504,5970.2153.31%
1 Month6.657.475.68016.682,335,9470.0550.83%
3 Months7.017.503.975.962,071,818-0.305-4.35%
6 Months11.3412.403.977.731,774,600-4.64-40.87%
1 Year11.2913.123.978.651,600,320-4.59-40.61%
3 Years16.6628.3993.9713.731,474,917-9.96-59.75%
5 Years17.0328.3992.78512.241,297,545-10.33-60.63%

TROX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2020 7.10 -0.27 -3.66% 7.45 7.47 7.00 2,846,950
May 27 2020 7.37 0.68 10.16% 6.88 7.40 6.82 3,400,991
May 26 2020 6.69 0.44 7.04% 6.57 6.84 6.43 2,686,435
May 22 2020 6.25 -0.25 -3.85% 6.49 6.56 6.15 1,084,013
May 21 2020 6.50 -0.13 -1.96% 6.65 6.83 6.425 2,727,727
May 20 2020 6.63 0.22 3.43% 6.59 6.85 6.45 3,952,595
May 19 2020 6.41 -0.27 -4.04% 6.57 6.74 6.205 2,640,228
May 18 2020 6.68 0.98 17.19% 6.15 6.71 5.79 4,971,956
May 15 2020 5.70 -0.63 -9.95% 6.22 6.33 5.6801 1,490,435
May 14 2020 6.33 0.08 1.28% 6.02 6.62 5.96 2,291,591
May 13 2020 6.25 -0.60 -8.76% 6.83 6.85 5.97 1,761,396
May 12 2020 6.85 -0.20 -2.84% 7.04 7.13 6.85 2,126,789
May 11 2020 7.05 -0.01 -0.14% 6.91 7.13 6.62 1,848,010
May 08 2020 7.06 0.82 13.14% 6.40 7.13 6.32 1,505,352
May 07 2020 6.24 -0.73 -10.47% 7.05 7.34 6.20 2,177,205
May 06 2020 6.97 0.16 2.35% 6.77 7.03 6.59 3,313,338
May 05 2020 6.81 0.44 6.91% 6.52 6.95 6.48 1,312,546
May 04 2020 6.37 -0.11 -1.7% 6.19 6.50 5.99 849,804
May 01 2020 6.48 -0.33 -4.85% 6.65 6.65 6.22 1,395,639
Apr 30 2020 6.81 -0.59 -7.97% 7.30 7.50 6.81 1,516,072
Apr 29 2020 7.40 0.62 9.14% 7.14 7.49 6.875 1,387,484
See More Historical Prices »


Your Recent History
NYSE
TROX
Tronox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.