Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tronox | TROX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.11 | 1.47% | 7.59 | 7.70 | 7.34 | 7.50 | 7.48 | 20:00:00 |
TROX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.97 | 9.07 | 7.275 | 7.9571 | 2M | -1.38 | -15.38% |
| 1 Month | 11.82 | 12.075 | 7.275 | 9.4479 | 1M | -4.23 | -35.79% |
| 3 Months | 10.91 | 13.12 | 7.275 | 10.6577 | 2M | -3.32 | -30.43% |
| 6 Months | 10.9 | 15.5 | 7.275 | 11.7591 | 2M | -3.31 | -30.37% |
| 1 Year | 14.25 | 16.75 | 6.46 | 11.3947 | 2M | -6.66 | -46.74% |
| 3 Years | 8.45 | 28.399 | 6.46 | 15.5225 | 1M | -0.86 | -10.18% |
| 5 Years | 29.86 | 31.051 | 2.785 | 13.8827 | 1M | -22.27 | -74.58% |
TROX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 16 2019 | 7.59 | +0.11 | +1.47% | 7.34 | 7.695 | 2,068,530 |
| Aug 15 2019 | 7.48 | -0.25 | -3.23% | 7.275 | 7.80 | 2,127,379 |
| Aug 14 2019 | 7.73 | -0.41 | -5.04% | 7.51 | 7.86 | 2,105,031 |
| Aug 13 2019 | 8.14 | +0.07 | +0.87% | 7.80 | 8.48 | 1,564,640 |
| Aug 12 2019 | 8.07 | -0.54 | -6.27% | 8.07 | 8.95 | 1,133,960 |
| Aug 09 2019 | 8.61 | -0.40 | -4.44% | 8.48 | 9.07 | 1,652,603 |
| Aug 08 2019 | 9.01 | +0.02 | +0.22% | 8.55 | 9.17 | 2,904,997 |
| Aug 07 2019 | 8.99 | -0.01 | -0.11% | 8.55 | 9.34 | 2,439,606 |
| Aug 06 2019 | 9.00 | -0.20 | -2.17% | 8.795 | 9.43 | 1,631,971 |
| Aug 05 2019 | 9.20 | -0.50 | -5.15% | 9.10 | 9.50 | 1,635,897 |
| Aug 02 2019 | 9.70 | -0.80 | -7.62% | 9.575 | 10.40 | 2,365,960 |
| Aug 01 2019 | 10.50 | -0.56 | -5.06% | 10.36 | 11.245 | 1,575,339 |
| Jul 31 2019 | 11.06 | -0.54 | -4.66% | 11.06 | 11.66 | 1,091,027 |
| Jul 30 2019 | 11.60 | +0.18 | +1.58% | 11.14 | 11.61 | 579,609 |
| Jul 29 2019 | 11.42 | +0.08 | +0.71% | 11.18 | 11.55 | 680,196 |
| Jul 26 2019 | 11.34 | +0.24 | +2.16% | 10.80 | 11.38 | 738,003 |
| Jul 25 2019 | 11.10 | -0.74 | -6.25% | 11.03 | 12.07 | 1,009,894 |
| Jul 24 2019 | 11.84 | +0.02 | +0.17% | 11.58 | 11.91 | 654,759 |
| Jul 23 2019 | 11.82 | 0.00 | 0.00% | 11.65 | 12.075 | 914,902 |
| Jul 22 2019 | 11.82 | -0.18 | -1.50% | 11.785 | 12.045 | 520,737 |
| Jul 19 2019 | 12.00 | +0.19 | +1.61% | 11.81 | 12.01 | 659,798 |
| Jul 18 2019 | 11.81 | -0.08 | -0.67% | 11.645 | 12.0268 | 753,038 |
