News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 25.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.40 | 10.00 | 7.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 90 |
| 100.00 | 0.05 | 0.20 | 0.11 | 120.00 % | 3 | 118 |
| 105.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 96 |
| 110.00 | 0.45 | 1.50 | 0.45 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 44 |
| 80.00 | 0.04 | 0.05 | 0.06 | 50.00 % | 17 | 1,139 |
| 85.00 | 0.05 | 0.35 | 0.16 | 220.00 % | 15 | 113 |
| 90.00 | 0.30 | 5.00 | 2.56 | 161.22 % | 29 | 171 |
| 95.00 | 5.20 | 10.00 | 5.90 | -26.25 % | 7 | 8 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.20 | 20.00 | 10.50 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
