Trex TREX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	37.70	42.50	0.00	40.10	0.00	0.00 %	0	0	-
55.00	32.70	37.50	0.00	35.10	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	18.00	22.60	0.00	20.30	0.00	0.00 %	0	0	-
75.00	13.00	17.70	17.68	15.35	0.00	0.00 %	0	1	-
80.00	8.60	13.30	13.00	10.95	0.00	0.00 %	0	1	-
85.00	6.70	7.50	8.30	7.10	0.00	0.00 %	0	63	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.85	2.30	1.85	2.075	0.05	2.78 %	1	55	5/02/2024
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	0.20	0.25	0.125	0.00	0.00 %	0	23	-
115.00	0.27	4.80	0.27	2.535	0.00	0.00 %	0	42	-
120.00	0.70	0.05	0.70	0.375	0.00	0.00 %	0	3	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	5	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	1.70	2.30	1.95	2.00	-0.55	-22.00 %	1	50	5/02/2024
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	27.70	32.50	0.00	30.10	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	37.70	42.50	0.00	40.10	0.00	0.00 %	0	0	-
135.00	42.70	47.50	0.00	45.10	0.00	0.00 %	0	0	-

TREX Trex Company Inc