News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 63 | Day's Range | 2.60 - 4.05 |
| Open | 4.05 | Prev Close | 2.75 | Last Trade | 5/17/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.30 | 4.90 | 2.60 | -5.45 % | 3 | 63 |
| 90.00 | 0.05 | 0.30 | 0.05 | -89.13 % | 24 | 167 |
| 95.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 90 |
| 100.00 | 0.05 | 0.20 | 0.11 | 120.00 % | 3 | 118 |
| 105.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 96 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 1.50 | 0.40 | 0.00 % | 0 | 5 |
| 75.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 44 |
| 80.00 | 0.04 | 0.05 | 0.06 | 50.00 % | 17 | 1,139 |
| 85.00 | 0.05 | 0.35 | 0.16 | 220.00 % | 15 | 113 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.40 | 15.00 | 5.70 | 0.00 % | 0 | 0 |
| 105.00 | 15.20 | 20.00 | 10.50 | 0.00 % | 0 | 1 |
| 110.00 | 20.10 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
