Tencent Music Entertainm... TME - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tencent Music Entertainment Group (TME)
Tencent Music Entertainment Group (TME) Options

Tencent Music Entertainment Group (TME)

12.40

0.17

(1.39%)

At close: March 13 4:00PM

Delayed by 15 minutes

12.42

0.02

( 0.16% )

After Hours: 4:38PM

Delayed by 15 minutes

TME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	8.20	8.50	0.00	8.35	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	6.20	8.20	0.00	7.20	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	4.20	5.40	4.71	4.80	0.00	0.00 %	0	13	-
9.00	3.20	4.20	1.85	3.70	0.00	0.00 %	0	12	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.15	0.08	0.10	0.00	0.00 %	0	1,107	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	108	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	511	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	28	-
6.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	4	-
7.00	0.23	0.40	0.23	0.315	0.00	0.00 %	0	15	-
8.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	99	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.40	0.50	0.47	0.45	-0.13	-21.67 %	89	1,233	15:55:15
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	1.70	2.80	1.90	2.25	0.00	0.00 %	0	899	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	3.50	3.80	3.90	3.65	0.00	0.00 %	0	3	-
17.00	4.50	4.80	0.00	4.65	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	7.50	7.80	0.00	7.65	0.00	0.00 %	0	0	-
21.00	8.30	9.10	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAOIApplied Optoelectronics Inc	$ 25.00 (57.53%)	31.73k
LGCBLinkage Global Inc	$ 0.3117 (36.47%)	3.03M
PRPLPurple Innovation Inc	$ 0.8595 (29.54%)	2.04M
BAERBridger Aerospace Group Holdings Inc	$ 2.03 (16.00%)	412.88k
PLBYPLBY Group Inc	$ 1.39 (14.88%)	12.94k
CSCICOSCIENS Biopharma Inc	$ 2.62 (-15.76%)	3.23k
HCTIHealthcare Triangle Inc	$ 0.40 (-12.17%)	35.3k
DMNDamon Inc	$ 0.1474 (-8.45%)	703.72k
BONBon Natural Life Ltd	$ 0.681 (-7.44%)	42.15k
NAYANAYA Biosciences Inc	$ 0.2978 (-7.26%)	30.1k
ICONIcon Energy Corporation	$ 0.1315 (-3.31%)	7.27M
LGCBLinkage Global Inc	$ 0.3117 (36.47%)	3.03M
DGLYDigital Ally Inc	$ 0.0829 (4.41%)	2.82M
ADTXAditxt Inc	$ 0.0316 (-5.39%)	2.49M
HEPAHepion Pharmaceuticals Inc	$ 0.0361 (-4.50%)	2.16M

alchemytrader

alchemytrader 4 years ago

GoliathVette

GoliathVette 4 years ago

Best advice I can give you, sell and get away from this for now. Price Target is $16 or less. This is about to drop again and will continue through next week. Sell and stay away for now the 20K was positive but this is way over valued with year over year gain.

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 04-05-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 04-01-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

green maschine

green maschine 4 years ago

$$$TME gonna fly!$$$

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

green maschine

green maschine 4 years ago

GM Clay. Where is everybody?

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-26-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 years ago

* * $TME Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

@LaughinPaulRyan

@LaughinPaulRyan 5 years ago

... delisting imminent ... $TME

weedtrader420

weedtrader420 5 years ago

Look at all that green buying and stock is going down doesn't make sense

weedtrader420

weedtrader420 5 years ago

TME$$$$ $30 TARGET PRICE <(8D) WOOHOOOOOOOOOOOOOOO

Tencent Music Entertainm...

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

IT0005615809 20250303 26

Delayed Upgrade Clock