PLBY Stock Price

-1.04 (-6.0%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,420,338
Bid Price 16.00
Ask Price 16.30
News -
Day High 17.725


52 Week Range


Day Low 16.06
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
PLBY Group Inc PLBY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.04 -6.0% 16.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.86 16.06 17.725 16.17 17.34
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
22,967 2,420,338 $ 16.85 $ 40,789,586 - 11.02 - 63.04
Last Trade Time Type Quantity Stock Price Currency
19:59:44 1 $ 16.17 USD


Draw Mode:

PLBY Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 674.50M 41.38M 20.08M $ - $ - -0.03 -38.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -3.26M 9.80%

more financials information »


Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLBY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0723.4516.0619.091,768,831-6.77-29.35%
1 Month29.2529.9816.0623.381,283,734-12.95-44.27%
3 Months27.7543.2516.0631.531,531,754-11.45-41.26%
6 Months29.6143.2516.0628.851,192,852-13.31-44.95%
1 Year14.514463.0411.0234.691,588,0071.7912.3%
3 Years14.514463.0411.0234.691,588,0071.7912.3%
5 Years14.514463.0411.0234.691,588,0071.7912.3%

PLBY Description

PLBY Group, Inc. ("PLBY Group") connects consumers around the world with products, services, and experiences to help them look good, feel good, and have fun. PLBY Group serves consumers in four major categories: Sexual Wellness, Style & Apparel, Gaming & Lifestyle, and Beauty & Grooming PLBY Group's flagship consumer brand, Playboy, is one of the most recognizable, iconic brands in the world, driving more than $3 billion in global consumer spend annually across 180 countries. Learn more at

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.