
OceanPal Inc is a provider of shipping transportation services. It specializes in the ownership of vessels. Each of its vessels are owned through a separate wholly-owned subsidiary. OceanPal Inc is a provider of shipping transportation services. It specializes in the ownership of vessels. Each of its vessels are owned through a separate wholly-owned subsidiary.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 27.1186440678 | 1.18 | 2.3799 | 1.18 | 12008455 | 1.73623012 | CS |
4 | -1.24 | -45.2554744526 | 2.74 | 2.74 | 1.1601 | 6025598 | 1.91800893 | CS |
12 | 0.785 | 109.79020979 | 0.715 | 3.17 | 0.65 | 4450585 | 1.93380044 | CS |
26 | 0.27 | 21.9512195122 | 1.23 | 3.17 | 0.63 | 2085488 | 1.93089909 | CS |
52 | -0.48 | -24.2424242424 | 1.98 | 3.17 | 0.63 | 1031884 | 1.92691149 | CS |
156 | -86.6 | -98.2973893303 | 88.1 | 102 | 0.63 | 616169 | 13.21677479 | CS |
260 | -2070.5 | -99.9276061776 | 2072 | 2414 | 0.63 | 779903 | 163.4932909 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.