TME

Tencent Music Entertainm... Historical Data

Company Name Stock Ticker Symbol Market Type
Tencent Music Entertainment Group TME NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.49 7.06% 7.43 19:59:46
Open Price Low Price High Price Close Price Prev Close
6.79 6.75 7.60 7.40 6.94
more quote information »

TME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 7.40 0.46 6.63% 6.79 7.60 6.75 16,191,327
Dec 01 2022 6.94 -0.07 -1.0% 6.86 7.12 6.84 16,869,762
Nov 30 2022 7.01 0.41 6.21% 6.70 7.03 6.60 19,911,455
Nov 29 2022 6.60 0.38 6.11% 6.39 6.635 6.14 21,854,787
Nov 28 2022 6.22 0.44 7.61% 5.71 6.325 5.70 15,608,640
Nov 25 2022 5.78 -0.22 -3.67% 5.81 5.88 5.71 4,000,005
Nov 23 2022 6.00 0.24 4.17% 5.90 6.07 5.74 10,961,290
Nov 22 2022 5.76 0.00 0.0% 5.57 5.805 5.46 11,688,185
Nov 22 2022 5.76 0.20 3.6% 5.57 5.805 5.46 8,973,326
Nov 21 2022 5.56 -0.02 -0.36% 5.58 5.745 5.44 10,925,260
Nov 18 2022 5.58 -0.38 -6.38% 5.81 5.90 5.51 12,172,206
Nov 17 2022 5.96 0.69 13.09% 5.12 6.025 5.075 25,978,990
Nov 16 2022 5.27 -0.54 -9.29% 5.46 5.62 5.26 20,357,493
Nov 15 2022 5.81 1.36 30.56% 4.81 5.87 4.74 30,817,113
Nov 14 2022 4.45 0.04 0.91% 4.48 4.62 4.44 12,176,669
Nov 11 2022 4.41 0.54 13.95% 4.04 4.45 4.03 13,247,683
Nov 10 2022 3.87 0.21 5.74% 3.81 3.96 3.80 11,645,106
Nov 09 2022 3.66 -0.23 -5.91% 3.77 3.795 3.645 10,514,496
Nov 08 2022 3.89 -0.08 -2.02% 3.93 4.01 3.83 8,912,612
Nov 07 2022 3.97 0.00 0.0% 4.04 4.09 3.94 5,947,931
Nov 04 2022 3.97 0.18 4.75% 4.09 4.10 3.815 11,475,398
See More Historical Prices ยป