1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Tencent Music Entertainment Group (TME)
  7. Historical

TME

Tencent Music Entertainm... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tencent Music Entertainment Group TME NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.31 -3.62% 8.25 19:59:10
Open Price Low Price High Price Close Price Prev Close
8.48 8.30 8.69 8.32 8.56
more quote information »

TME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 8.32 -0.24 -2.8% 8.48 8.69 8.30 14,467,188
Oct 20 2021 8.56 0.14 1.66% 8.72 8.93 8.46 20,289,115
Oct 19 2021 8.42 0.70 9.07% 7.88 8.475 7.85 19,049,720
Oct 18 2021 7.72 0.11 1.45% 7.57 7.74 7.50 9,690,417
Oct 15 2021 7.61 0.05 0.66% 7.70 7.76 7.51 8,980,998
Oct 14 2021 7.56 -0.32 -4.06% 7.81 7.81 7.45 14,281,101
Oct 13 2021 7.88 0.13 1.68% 7.82 7.91 7.62 7,173,898
Oct 12 2021 7.75 0.09 1.17% 7.61 7.87 7.5173 9,385,118
Oct 11 2021 7.66 -0.03 -0.39% 7.89 7.98 7.63 12,583,511
Oct 08 2021 7.69 0.26 3.5% 7.53 7.75 7.435 16,032,782
Oct 07 2021 7.43 0.38 5.39% 7.35 7.55 7.295 19,903,665
Oct 06 2021 7.05 -0.06 -0.84% 7.00 7.1271 6.92 8,191,452
Oct 05 2021 7.11 0.24 3.49% 6.93 7.23 6.865 9,035,955
Oct 04 2021 6.87 -0.26 -3.65% 7.00 7.02 6.83 11,071,404
Oct 01 2021 7.13 -0.12 -1.66% 7.22 7.25 7.00 7,175,415
Sep 30 2021 7.25 0.24 3.42% 7.06 7.31 7.00 19,544,587
Sep 29 2021 7.01 -0.09 -1.27% 7.07 7.25 7.00 9,739,260
Sep 28 2021 7.10 -0.12 -1.66% 7.16 7.23 7.01 9,454,686
Sep 27 2021 7.22 0.14 1.98% 7.07 7.33 6.83 18,999,911
Sep 24 2021 7.08 -0.36 -4.84% 7.36 7.39 6.82 18,045,439
Sep 23 2021 7.44 0.00 0.0% 7.55 7.59 7.35 9,359,784
Sep 22 2021 7.44 0.11 1.5% 7.36 7.61 7.315 17,268,413
See More Historical Prices »


Your Recent History
NYSE
TME
Tencent Mu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.