Tencent Music Entertainment Group (TME)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 4.50 | 7.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.55 | 5.20 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 1.60 | 4.30 | 3.35 | 2.95 | 0.00 | 0.00 % | 0 | 14 | - |
| 8.00 | 0.60 | 3.30 | 2.00 | 1.95 | 0.20 | 11.11 % | 5 | 46 | 9/20/2024 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.35 | 0.45 | 0.36 | 0.40 | -0.10 | -21.74 % | 414 | 731 | 9/20/2024 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 6,165 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 70 | - |
| 7.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 1 | 61 | 9/20/2024 |
| 8.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.07 | 100.00 % | 10 | 35 | 9/20/2024 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.03 | 6.38 % | 15 | 2,653 | 9/20/2024 |
| 11.00 | 1.15 | 2.50 | 1.25 | 1.825 | -0.10 | -7.41 % | 5 | 695 | 9/20/2024 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 1.80 | 4.50 | 2.60 | 3.15 | 0.00 | 0.00 % | 0 | 323 | - |
| 14.00 | 3.10 | 4.60 | 4.50 | 3.85 | 0.00 | 0.00 % | 0 | 268 | - |
| 15.00 | 3.90 | 6.40 | 1.60 | 5.15 | 0.00 | 0.00 % | 0 | 249 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 5.80 | 8.50 | 5.87 | 7.15 | 0.00 | 0.00 % | 0 | 24 | - |
| 18.00 | 6.80 | 9.50 | 4.10 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
alchemytrader
3 years ago
GoliathVette
3 years ago
ClayTrader
3 years ago
ClayTrader
3 years ago
ClayTrader
3 years ago
green maschine
3 years ago
ClayTrader
3 years ago
green maschine
3 years ago
ClayTrader
3 years ago
ClayTrader
3 years ago
@LaughinPaulRyan
4 years ago
weedtrader420
4 years ago
weedtrader420
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
