ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tencent Music Entertainment Group

Tencent Music Entertainment Group (TME)

12.66
0.22
(1.77%)
At close: February 12 4:00PM
12.73
0.07
( 0.55% )
After Hours: 7:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.000.000.000.000.000.00 %00-
5.007.508.000.007.750.000.00 %00-
6.006.507.000.006.750.000.00 %00-
7.005.506.000.005.750.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.003.503.801.813.650.000.00 %03-
10.002.552.952.802.750.000.00 %025-
11.001.601.951.501.7750.000.00 %0389-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-
18.000.000.500.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.000.000.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.500.000.000.000.00 %00-
9.000.050.200.050.1250.000.00 %05-
10.000.050.100.120.0750.09300.00 %36932/12/2025
11.000.050.100.050.0750.000.00 %0351-
12.000.050.150.110.10-0.21-65.63 %42902/12/2025
13.000.000.000.000.000.000.00 %00-
14.001.351.452.561.400.000.00 %02-
15.000.000.000.000.000.000.00 %00-
16.003.303.500.003.400.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.6633
(45.36%)
12.42M
AVGRAvinger Inc
$ 0.6627
(44.07%)
4.16M
TIVCTivic Health Systems Inc
$ 0.925
(32.14%)
39.39M
APPApplovin Corporation
$ 486.0201
(27.79%)
2.27M
BPTHBio Path Holdings Inc
$ 0.8771
(21.82%)
5.47M
OMGAOmega Therapeutics Inc
$ 0.1826
(-29.77%)
4.33M
TTDThe Trade Desk Inc
$ 89.01
(-27.18%)
5.55M
MYNAMynaric AG
$ 0.4899
(-20.98%)
6.8M
ATAIATAI Life Sciences NV
$ 2.09
(-18.04%)
1.22M
NKGNNKGen Biotech Inc
$ 0.69
(-18.03%)
2.13M
TIVCTivic Health Systems Inc
$ 0.925
(32.14%)
39.39M
CYNCYNGN Inc
$ 0.1392
(-7.20%)
32.03M
ADTXAditxt Inc
$ 0.0855
(-6.25%)
17.35M
HOODRobinhood Markets Inc
$ 64.4483
(15.27%)
14.94M
MGOLMGO Global Inc
$ 0.6633
(45.36%)
12.42M

TME Discussion

View Posts
alchemytrader alchemytrader 3 years ago
9.37 lol
👍️0
GoliathVette GoliathVette 4 years ago
Best advice I can give you, sell and get away from this for now. Price Target is $16 or less. This is about to drop again and will continue through next week. Sell and stay away for now the 20K was positive but this is way over valued with year over year gain.
👍️0
ClayTrader ClayTrader 4 years ago
* * $TME Video Chart 04-05-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $TME Video Chart 04-01-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $TME Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
green maschine green maschine 4 years ago
$$$TME gonna fly!$$$
👍️0
ClayTrader ClayTrader 4 years ago
* * $TME Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
green maschine green maschine 4 years ago
GM Clay. Where is everybody?
👍️0
ClayTrader ClayTrader 4 years ago
* * $TME Video Chart 03-26-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $TME Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
@LaughinPaulRyan @LaughinPaulRyan 5 years ago
... delisting imminent ... $TME
👍️0
weedtrader420 weedtrader420 5 years ago
Look at all that green buying and stock is going down doesn't make sense
👍️0
weedtrader420 weedtrader420 5 years ago
TME$$$$ $30 TARGET PRICE <(8D) WOOHOOOOOOOOOOOOOOO
👍️0

Your Recent History

Delayed Upgrade Clock