Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.00 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 4.40 | 5.10 | 0.00 | 4.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 3.95 | 4.25 | 3.95 | 4.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 3.35 | 3.95 | 3.15 | 3.65 | 0.00 | 0.0 % | 0 | 2 | - |
| 5.00 | 2.89 | 3.20 | 0.00 | 3.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 2.41 | 2.95 | 1.90 | 2.68 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 1.99 | 2.48 | 2.00 | 2.235 | 0.26 | 14.94 % | 1 | 0 | 3/28/2023 |
| 6.50 | 1.48 | 1.86 | 1.19 | 1.67 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.98 | 1.14 | 1.10 | 1.06 | 0.35 | 46.67 % | 33 | 0 | 3/28/2023 |
| 7.50 | 0.55 | 0.71 | 0.60 | 0.63 | 0.29 | 93.55 % | 70 | 224 | 3/28/2023 |
| 8.00 | 0.16 | 0.21 | 0.19 | 0.185 | 0.10 | 111.11 % | 75 | 863 | 3/28/2023 |
| 8.50 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.0 % | 75 | 0 | 3/28/2023 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 9 | 0 | 3/28/2023 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 1 | 0 | 3/28/2023 |
| 10.00 | 0.05 | 0.04 | 0.02 | 0.045 | -0.03 | -60.0 % | 30 | 0 | 3/28/2023 |
| 10.50 | 0.09 | 0.17 | 0.09 | 0.13 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.09 | 0.06 | 0.09 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 398 | - |
| 7.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.0 % | 0 | 268 | - |
| 7.50 | 0.03 | 0.06 | 0.04 | 0.045 | -0.11 | -73.33 % | 101 | 395 | 3/28/2023 |
| 8.00 | 0.10 | 0.13 | 0.14 | 0.115 | -0.21 | -60.0 % | 136 | 497 | 3/28/2023 |
| 8.50 | 0.40 | 0.51 | 0.53 | 0.455 | -0.33 | -38.37 % | 1 | 0 | 3/28/2023 |
| 9.00 | 0.80 | 1.28 | 1.15 | 1.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 1.23 | 1.81 | 0.00 | 1.52 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 1.71 | 2.25 | 0.00 | 1.98 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 2.18 | 2.84 | 0.00 | 2.51 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 2.65 | 3.20 | 0.00 | 2.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 3.35 | 3.65 | 0.00 | 3.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 3.60 | 4.25 | 0.00 | 3.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 4.35 | 4.50 | 0.00 | 4.425 | 0.00 | 0.0 % | 0 | 0 | - |
