News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 26.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.40 | Open Interest | 330 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.00 | 27.90 | 23.22 | 0.00 % | 0 | 2,388 |
| 105.00 | 19.40 | 22.80 | 17.50 | 0.00 % | 0 | 2,762 |
| 110.00 | 15.00 | 17.80 | 11.70 | 0.00 % | 0 | 1,529 |
| 115.00 | 10.50 | 12.10 | 10.20 | 20.00 % | 4 | 754 |
| 120.00 | 6.30 | 6.90 | 4.00 | 0.00 % | 0 | 604 |
| 125.00 | 2.60 | 3.10 | 2.65 | 82.76 % | 6 | 974 |
| 130.00 | 0.75 | 0.95 | 0.82 | 156.25 % | 5 | 57 |
| 135.00 | 0.15 | 0.30 | 0.30 | -40.00 % | 1 | 1 |
| 140.00 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 151 |
| 105.00 | 0.13 | 1.25 | 0.13 | 0.00 % | 0 | 177 |
| 110.00 | 0.05 | 0.50 | 0.07 | 0.00 % | 0 | 668 |
| 115.00 | 0.05 | 0.25 | 0.40 | 0.00 % | 0 | 514 |
| 120.00 | 0.40 | 0.60 | 0.60 | -61.29 % | 207 | 1,004 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.10 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
