THC

Tenet Healthcare Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tenet Healthcare Corporation New THC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 28.45 08:22:52
Close Price Low Price High Price Open Price Previous Close
28.45
more quote information »

THC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.4429.3926.002328.501,615,3970.010.04%
1 Month23.5930.0822.5227.461,313,9524.8620.6%
3 Months25.9930.5421.3427.361,376,4212.469.47%
6 Months19.7330.5415.1922.941,810,0348.7244.2%
1 Year24.8139.367510.0023.451,833,4023.6414.67%
3 Years14.1139.73910.0023.151,736,99814.34101.63%
5 Years30.4439.73910.0021.942,125,193-1.99-6.54%

THC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 28.45 -0.71 -2.43% 28.49 29.36 28.00 1,583,854
Oct 23 2020 29.16 1.20 4.29% 28.42 29.245 27.65 1,444,960
Oct 22 2020 27.96 -0.49 -1.72% 28.87 29.15 27.37 1,600,550
Oct 21 2020 28.45 -0.12 -0.42% 27.92 28.97 26.0023 2,403,652
Oct 20 2020 28.57 0.38 1.35% 28.44 29.39 28.06 1,043,968
Oct 19 2020 28.19 -0.77 -2.66% 29.00 29.29 28.10 697,494
Oct 16 2020 28.96 -0.35 -1.19% 29.28 30.04 28.93 1,087,133
Oct 15 2020 29.31 0.83 2.91% 27.95 29.39 27.91 1,200,339
Oct 14 2020 28.48 0.43 1.53% 28.08 29.39 28.08 944,587
Oct 13 2020 28.05 0.19 0.68% 27.39 28.16 26.63 1,175,401
Oct 12 2020 27.86 -0.61 -2.14% 28.30 28.66 27.21 846,400
Oct 09 2020 28.47 0.21 0.74% 30.07 30.08 27.80 1,744,627
Oct 08 2020 28.26 0.89 3.25% 27.56 28.39 27.40 669,827
Oct 07 2020 27.37 0.57 2.13% 27.24 28.48 27.24 1,372,820
Oct 06 2020 26.80 -1.01 -3.63% 28.31 28.41 26.79 1,458,859
Oct 05 2020 27.81 1.98 7.67% 26.30 27.91 26.08 1,259,984
Oct 02 2020 25.83 0.96 3.86% 24.09 26.07 24.06 1,253,625
Oct 01 2020 24.87 0.36 1.47% 24.49 24.94 23.59 1,297,248
Sep 30 2020 24.51 1.02 4.34% 23.76 25.21 23.60 1,713,296
Sep 29 2020 23.49 -0.15 -0.63% 23.59 23.81 22.52 1,480,417
Sep 28 2020 23.64 0.75 3.28% 23.23 24.10 23.01 1,583,046
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.