Tenet Healthcare THC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	2.85	3.20	2.75	3.025	-0.80	-22.54 %	7	1,121	4/26/2024
105.00	1.35	1.65	1.20	1.50	-0.58	-32.58 %	16	1,516	4/26/2024
110.00	0.60	0.85	1.20	0.725	0.00	0.00 %	0	731	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.29	0.20	0.29	0.245	0.00	0.00 %	0	52	-
125.00	0.21	0.15	0.21	0.18	0.00	0.00 %	0	18	-
130.00	0.50	0.25	0.50	0.375	0.00	0.00 %	0	5	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	143	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.05	0.75	0.20	0.40	0.00	0.00 %	0	129	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.95	1.10	0.90	1.025	0.10	12.50 %	60	628	4/26/2024
87.50	1.35	1.60	1.80	1.475	0.32	21.62 %	22	577	4/26/2024
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	2.80	3.00	2.65	2.90	-0.10	-3.64 %	463	1,008	4/26/2024
95.00	3.80	4.00	4.50	3.90	0.80	21.62 %	46	634	4/26/2024
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	6.50	6.80	5.40	6.65	0.00	0.00 %	0	91	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	13.60	15.50	19.43	14.55	0.00	0.00 %	0	21	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	36.50	41.30	0.00	38.90	0.00	0.00 %	0	0	-

THC Tenet Healthcare Corporation New