News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.85 | 2.85 | 0.65 | 0.00 % | 0 | 52 |
| 28.00 | 0.15 | 0.30 | 0.20 | -55.56 % | 5 | 520 |
| 29.00 | 0.06 | 0.20 | 0.05 | -16.67 % | 6 | 288 |
| 30.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 70 |
| 31.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 98 |
| 32.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| 24.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 63 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 27 |
| 26.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 50 |
| 27.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 64 |
| 28.00 | 0.05 | 0.85 | 0.75 | 0.00 % | 0 | 16 |
| 29.00 | 1.10 | 1.40 | 1.06 | -37.65 % | 1 | 7 |
| 30.00 | 2.20 | 4.30 | 3.62 | 0.00 % | 0 | 0 |
| 31.00 | 2.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
