News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.85 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.80 | 3.50 | 0.80 | 23.08 % | 2 | 52 |
| 28.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 525 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 286 |
| 30.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 70 |
| 31.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 98 |
| 32.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| 24.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 63 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 27 |
| 26.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 50 |
| 27.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 64 |
| 28.00 | 0.50 | 1.00 | 0.75 | 0.00 % | 0 | 16 |
| 29.00 | 1.10 | 1.70 | 1.06 | 0.00 % | 0 | 7 |
| 30.00 | 1.85 | 2.70 | 3.62 | 0.00 % | 0 | 0 |
| 31.00 | 2.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
