Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tanger Inc | SKT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.73% | 28.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.79 | 28.68 | 29.01 | 28.88 | 28.67 |
SKT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.83 | 29.01 | 26.52 | 28.05 | 830,553 | 2.05 | 7.64% |
| 1 Month | 29.57 | 29.585 | 26.155 | 27.66 | 739,843 | -0.69 | -2.33% |
| 3 Months | 26.80 | 29.98 | 25.67 | 28.10 | 799,185 | 2.08 | 7.76% |
| 6 Months | 22.51 | 29.98 | 21.415 | 26.99 | 863,960 | 6.37 | 28.30% |
| 1 Year | 18.40 | 29.98 | 18.00 | 24.52 | 843,012 | 10.48 | 56.96% |
| 3 Years | 17.24 | 29.98 | 13.255 | 19.72 | 945,546 | 11.64 | 67.52% |
| 5 Years | 18.90 | 29.98 | 4.05 | 14.38 | 1,953,007 | 9.98 | 52.80% |
SKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 28.88 | 0.21 | 0.73% | 28.79 | 29.01 | 28.68 | 540,475 |
| Apr 25 2024 | 28.67 | 0.02 | 0.07% | 28.48 | 28.79 | 28.16 | 819,346 |
| Apr 24 2024 | 28.65 | 0.15 | 0.53% | 28.41 | 28.86 | 28.18 | 907,633 |
| Apr 23 2024 | 28.50 | 0.78 | 2.81% | 27.69 | 28.54 | 27.69 | 662,603 |
| Apr 22 2024 | 27.72 | 1.05 | 3.94% | 26.81 | 27.795 | 26.70 | 1,054,073 |
| Apr 19 2024 | 26.67 | -0.15 | -0.56% | 26.83 | 27.15 | 26.52 | 715,856 |
| Apr 18 2024 | 26.82 | 0.34 | 1.28% | 26.57 | 26.85 | 26.43 | 598,274 |
| Apr 17 2024 | 26.48 | -0.08 | -0.30% | 26.67 | 26.75 | 26.245 | 432,833 |
| Apr 16 2024 | 26.56 | -0.10 | -0.38% | 26.59 | 26.75 | 26.155 | 716,092 |
| Apr 15 2024 | 26.66 | -0.10 | -0.37% | 26.92 | 27.12 | 26.46 | 519,273 |
| Apr 12 2024 | 26.76 | -0.29 | -1.07% | 26.87 | 27.03 | 26.665 | 613,094 |
| Apr 11 2024 | 27.05 | -0.02 | -0.07% | 27.16 | 27.28 | 26.885 | 712,496 |
| Apr 10 2024 | 27.07 | -0.80 | -2.87% | 27.66 | 27.66 | 27.03 | 912,594 |
| Apr 09 2024 | 27.87 | -0.14 | -0.50% | 28.02 | 28.19 | 27.58 | 752,431 |
| Apr 08 2024 | 28.01 | 0.37 | 1.34% | 27.77 | 28.165 | 27.69 | 571,175 |
| Apr 05 2024 | 27.64 | 0.17 | 0.62% | 27.87 | 28.04 | 27.60 | 704,829 |
| Apr 04 2024 | 27.47 | -0.59 | -2.10% | 28.31 | 28.39 | 27.31 | 890,156 |
| Apr 03 2024 | 28.06 | -0.11 | -0.39% | 28.00 | 28.155 | 27.765 | 894,814 |
| Apr 02 2024 | 28.17 | -1.17 | -3.99% | 29.01 | 29.11 | 28.09 | 967,159 |
| Apr 01 2024 | 29.34 | -0.19 | -0.64% | 29.57 | 29.585 | 29.055 | 709,182 |
| Mar 28 2024 | 29.53 | -0.02 | -0.07% | 29.50 | 29.80 | 29.39 | 854,707 |
| Mar 27 2024 | 29.55 | 0.78 | 2.71% | 28.93 | 29.57 | 28.93 | 522,815 |
