News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 9.50 | 13.80 | 6.74 | 0.00 % | 0 | 3 |
| 27.50 | 8.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.90 | 8.60 | 4.90 | 0.00 % | 0 | 451 |
| 32.50 | 2.80 | 4.80 | 4.00 | -1.23 % | 10 | 1,113 |
| 35.00 | 2.05 | 2.55 | 1.60 | 55.34 % | 3 | 377 |
| 37.50 | 0.35 | 0.45 | 0.35 | 75.00 % | 5 | 1,846 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,144 |
| 42.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 86 |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 15 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.11 | 0.40 | 0.11 | 0.00 % | 0 | 6 |
| 27.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 54 |
| 30.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 615 |
| 32.50 | 0.05 | 0.50 | 0.05 | -50.00 % | 6 | 603 |
| 35.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 900 |
| 37.50 | 0.80 | 0.90 | 0.83 | -73.98 % | 13 | 76 |
| 40.00 | 2.45 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
