News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 14.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 7.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 4.60 | 4.90 | 5.01 | 0.00 % | 0 | 7 |
| 70.00 | 3.00 | 3.20 | 3.20 | 0.00 % | 0 | 6 |
| 72.50 | 1.90 | 2.00 | 1.90 | -25.49 % | 4 | 41 |
| 75.00 | 0.95 | 1.20 | 1.21 | 0.00 % | 0 | 3,091 |
| 77.50 | 0.45 | 0.65 | 0.53 | -19.70 % | 2 | 195 |
| 80.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 6 |
| 62.50 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 10 |
| 65.00 | 0.55 | 0.75 | 0.50 | 0.00 % | 2 | 111 |
| 67.50 | 1.00 | 1.20 | 1.15 | 0.00 % | 0 | 154 |
| 70.00 | 1.85 | 2.05 | 2.00 | 0.00 % | 0 | 202 |
| 72.50 | 3.10 | 3.40 | 2.95 | 0.00 % | 0 | 264 |
| 75.00 | 4.80 | 5.10 | 4.00 | 0.00 % | 0 | 134 |
| 77.50 | 6.70 | 7.20 | 6.50 | 0.00 % | 0 | 55 |
| 80.00 | 7.90 | 10.40 | 7.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
