News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 9.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.10 | 6.40 | 5.01 | 0.00 % | 0 | 7 |
| 70.00 | 4.20 | 4.50 | 4.10 | 28.12 % | 5 | 6 |
| 72.50 | 2.65 | 3.30 | 2.67 | 4.71 % | 95 | 41 |
| 75.00 | 1.60 | 1.85 | 1.65 | 36.36 % | 25 | 3,091 |
| 77.50 | 0.85 | 1.10 | 0.73 | 10.61 % | 5 | 195 |
| 80.00 | 0.40 | 0.60 | 0.45 | 50.00 % | 15 | 602 |
| 82.50 | 0.20 | 0.40 | 0.30 | 50.00 % | 13 | 4,970 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 6 |
| 62.50 | 0.10 | 0.25 | 0.29 | -17.14 % | 1 | 10 |
| 65.00 | 0.30 | 0.45 | 0.50 | 0.00 % | 4 | 111 |
| 67.50 | 0.65 | 0.75 | 0.87 | -24.35 % | 3 | 154 |
| 70.00 | 1.15 | 1.45 | 1.33 | -33.50 % | 27 | 202 |
| 72.50 | 2.15 | 2.55 | 2.40 | -18.64 % | 42 | 264 |
| 75.00 | 3.50 | 4.00 | 4.00 | 0.00 % | 0 | 134 |
| 77.50 | 5.30 | 6.40 | 6.50 | 0.00 % | 0 | 55 |
| 80.00 | 7.10 | 7.70 | 7.50 | 7.14 % | 42 | 9 |
| 82.50 | 9.20 | 10.30 | 10.30 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
