ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,151.11
      -1.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Permian Basin Royalty Trust (PBT)

      7. Permian Basin Royalty Trust (PBT) Options

      PBT Permian Basin Royalty Trust

      11.39
      -0.32 (-2.73%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      PBT Aug 16 2024 12.5 Call

      View Full PBT Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 5 Exp. Date Aug 16 2024
      Ask 0.15 Open Interest 556 Day's Range 0.10 - 0.10
      Open 0.10 Prev Close 0.10 Last Trade 7/26/2024 14:43

      PBT Option Chain - Aug 16 2024

      PBT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.2010.100.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.001.152.651.690.00 %02
      12.500.100.150.100.00 %5556
      15.000.500.100.500.00 %0100
      17.500.000.050.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.500.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.505.506.700.000.00 %00

      PBT Latest iHub Posts

      MWM
      $PBT starting to go...
      Tue Oct 19, 2021 11:21 AM
      Armed n Hammered
      SHORTS getting SCARED!!!! Cathy Wood knows something !!!!!!
      Wed Jul 21, 2021 7:43 AM
      02opida
      good div
      Wed Dec 4, 2019 4:09 PM
      floblu14
      I would appreciate someone from this board answer
      Tue Nov 6, 2018 8:06 AM
      Justin
      Anyone tell me the Life expectancy of PBT's
      Sat May 26, 2018 1:27 AM
      wiltonio
      Powell Loyd has filed a new 13G, reporting
      Wed Apr 26, 2017 4:32 PM
      Enterprising Investor
      Oil And Gas Trust Value Rankings, Q4 2014 (3/23/15)
      Mon Mar 23, 2015 9:24 AM
      seeksup
      Thanks- wish we could forecast when the monthly
      Mon Dec 23, 2013 1:04 PM
      More PBT Messages

      Your Recent History

      NASDAQ
      RNAZ
      TransCode Therapeutics
      COIN
      BTCUSD
      Bitcoin
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (CE)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      COIN
      XRPUSD
      Ripple
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      Delayed Upgrade Clock