Permian Basin Royalty Trust (PBT)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 11.39 | -0.32 | -2.73 | 11.8 | 11.8 | 11.39 | 63180 |
| 1721947200 | 11.71 | 0.54 | 4.83 | 11.11 | 11.76 | 11.02 | 158008 |
| 1721860800 | 11.17 | 0.18 | 1.64 | 11 | 11.24 | 10.82 | 106232 |
| 1721774400 | 10.99 | -0.08 | -0.72 | 11.07 | 11.16 | 10.9 | 115552 |
| 1721688000 | 11.07 | -0.08 | -0.72 | 11.19 | 11.2079 | 10.83 | 155063 |
| 1721428800 | 11.15 | -0.41 | -3.55 | 11.62 | 11.67 | 11.08 | 71653 |
| 1721342400 | 11.56 | -0.45 | -3.75 | 12.01 | 12.01 | 11.55 | 70830 |
| 1721256000 | 12.01 | 0.27 | 2.30 | 11.74 | 12.06 | 11.5718 | 65145 |
| 1721169600 | 11.74 | -0.19 | -1.59 | 11.93 | 12.04 | 11.73 | 53064 |
| 1721083200 | 11.93 | 0.1 | 0.85 | 12.02 | 12.06 | 11.75 | 91485 |
| 1720824000 | 11.83 | -0.17 | -1.42 | 12.08 | 12.08 | 11.6429 | 119177 |
| 1720737600 | 12 | 0.22 | 1.87 | 11.84 | 12.1435 | 11.8172 | 93363 |
| 1720651200 | 11.78 | 0.36 | 3.15 | 11.36 | 11.85 | 11.2187 | 119083 |
| 1720564800 | 11.42 | 0.49 | 4.48 | 10.85 | 11.52 | 10.8301 | 136246 |
| 1720478400 | 10.93 | 0.15 | 1.39 | 10.72 | 11.06 | 10.72 | 118418 |
| 1720219200 | 10.78 | -0.38 | -3.41 | 11.2 | 11.33 | 10.72 | 108839 |
| 1720040640 | 11.16 | -0.05 | -0.45 | 11.25 | 11.4499 | 11.12 | 64777 |
| 1719960000 | 11.21 | 0.16 | 1.45 | 11.05 | 11.21 | 10.99 | 71394 |
| 1719873600 | 11.05 | -0.16 | -1.43 | 11.25 | 11.37 | 10.98 | 75358 |
| 1719614400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1719528000 | 11.21 | 0.23 | 2.09 | 10.95 | 11.22 | 10.89 | 93062 |
| 1719441600 | 10.98 | -0.16 | -1.44 | 11.1 | 11.21 | 10.93 | 84473 |
| 1719355200 | 11.14 | -0.01 | -0.09 | 11.05 | 11.2 | 10.9 | 87473 |
| 1719268800 | 11.15 | 0.4 | 3.72 | 10.85 | 11.1823 | 10.85 | 157662 |
| 1719009600 | 10.75 | -0.36 | -3.24 | 11.11 | 11.3671 | 10.71 | 80591 |
| 1718923200 | 11.11 | 0.3 | 2.78 | 10.82 | 11.2764 | 10.8 | 90386 |
| 1718750400 | 10.81 | -0.19 | -1.73 | 11.05 | 11.17 | 10.51 | 217318 |
| 1718664000 | 11 | -0.55 | -4.76 | 11.55 | 11.705 | 10.78 | 289976 |
| 1718404800 | 11.55 | -0.58 | -4.78 | 12.1 | 12.1 | 11.51 | 166418 |
| 1718318400 | 12.13 | -0.53 | -4.19 | 12.6 | 12.69 | 11.96 | 253754 |
| 1718232000 | 12.66 | 0.2 | 1.61 | 12.63 | 12.66 | 12.5 | 83828 |
| 1718145600 | 12.46 | 0.18 | 1.47 | 12.16 | 12.48 | 12.1272 | 102985 |
| 1718059200 | 12.28 | 0.3 | 2.50 | 11.9 | 12.28 | 11.86 | 106477 |
| 1717800000 | 11.98 | -0.21 | -1.72 | 11.99 | 12.1716 | 11.8 | 92274 |
| 1717713600 | 12.19 | 0.21 | 1.75 | 11.98 | 12.19 | 11.8325 | 95274 |
| 1717627200 | 11.98 | 0.13 | 1.10 | 12.04 | 12.1 | 11.7601 | 69238 |
| 1717540800 | 11.85 | -0.2 | -1.66 | 11.91 | 12.15 | 11.83 | 85174 |
| 1717454400 | 12.05 | -0.14 | -1.15 | 12.46 | 12.6 | 11.91 | 192442 |
| 1717195200 | 12.19 | -0.1 | -0.81 | 12.26 | 12.5 | 12.07 | 112136 |
| 1717108800 | 12.29 | 0.17 | 1.40 | 12.09 | 12.43 | 12.0727 | 73242 |
| 1717022400 | 12.12 | -0.51 | -4.04 | 12.6 | 12.67 | 12.07 | 67643 |
| 1716936000 | 12.63 | 0.09 | 0.72 | 12.62 | 12.726 | 12.49 | 231715 |
| 1716590400 | 12.54 | -0.07 | -0.56 | 12.61 | 12.9351 | 12.5 | 63971 |
| 1716504000 | 12.61 | -0.48 | -3.67 | 13.07 | 13.3 | 12.49 | 196683 |
| 1716417600 | 13.09 | -0.28 | -2.09 | 13.36 | 13.68 | 12.951 | 114990 |
| 1716331200 | 13.37 | -0.09 | -0.67 | 13.41 | 13.92 | 13.1 | 222705 |
| 1716244800 | 13.46 | 0.2 | 1.51 | 13.26 | 13.64 | 13.1 | 141719 |
| 1715985600 | 13.26 | 0.33 | 2.55 | 12.98 | 13.3 | 12.8698 | 129539 |
| 1715899200 | 12.93 | -0.1 | -0.77 | 13.03 | 13.2999 | 12.7602 | 83466 |
| 1715812800 | 13.03 | 0.21 | 1.64 | 12.8 | 13.13 | 12.5 | 113313 |
| 1715726400 | 12.82 | -0.27 | -2.06 | 13.19 | 13.25 | 12.77 | 121215 |
| 1715640000 | 13.09 | 0.67 | 5.39 | 12.55 | 13.3 | 12.55 | 164516 |
| 1715380800 | 12.42 | 0.01 | 0.08 | 12.53 | 13.2048 | 12.375 | 196028 |
| 1715294400 | 12.41 | 0.06 | 0.49 | 12.35 | 12.45 | 12.23 | 64900 |
| 1715208000 | 12.35 | 0.18 | 1.48 | 12.15 | 12.41 | 12.03 | 70464 |
| 1715121600 | 12.17 | 0.34 | 2.87 | 11.94 | 12.41 | 11.88 | 110376 |
| 1715035200 | 11.83 | 0.13 | 1.11 | 11.74 | 11.9872 | 11.7 | 62320 |
| 1714776000 | 11.7 | 0.13 | 1.12 | 11.72 | 11.8599 | 11.55 | 56708 |
| 1714689600 | 11.57 | 0.11 | 0.96 | 11.51 | 11.68 | 11.45 | 38666 |
| 1714603200 | 11.46 | -0.04 | -0.35 | 11.5 | 11.67 | 11.32 | 77154 |
| 1714516800 | 11.5 | -0.56 | -4.64 | 12.06 | 12.06 | 11.5 | 128622 |
| 1714430400 | 12.06 | -0.14 | -1.15 | 12.01 | 12.29 | 11.91 | 103893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
