PBT

Permian Basin Royalty Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Permian Basin Royalty Trust PBT NYSE Trust
  Price Change Change Percent Stock Price Last Traded
0.40 4.44% 9.40 16:01:15
Open Price Low Price High Price Close Price Prev Close
9.00 9.00 9.85 9.40 9.00
more quote information »

PBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 9.40 0.40 4.44% 9.00 9.85 9.00 240,973
Dec 06 2021 9.00 0.05 0.56% 9.04 9.10 8.88 91,717
Dec 03 2021 8.95 -0.07 -0.78% 9.02 9.06 8.82 79,483
Dec 02 2021 9.02 0.00 0.0% 8.87 9.25 8.80 113,926
Dec 01 2021 9.02 -0.06 -0.66% 9.10 9.24 8.91 115,423
Nov 30 2021 9.08 -0.11 -1.2% 9.00 9.15 8.87 96,448
Nov 29 2021 9.19 0.00 0.0% 9.28 9.30 8.98 115,123
Nov 26 2021 9.19 -0.08 -0.86% 8.89 9.20 8.50 132,147
Nov 24 2021 9.27 0.03 0.32% 9.37 9.50 9.15 83,416
Nov 23 2021 9.24 -0.18 -1.91% 9.42 9.53 9.05 101,160
Nov 22 2021 9.42 0.57 6.44% 8.85 9.62 8.76 435,004
Nov 19 2021 8.85 0.25 2.91% 8.47 8.91 8.27 226,593
Nov 18 2021 8.60 0.23 2.75% 8.37 8.84 8.37 256,636
Nov 17 2021 8.37 -0.17 -1.99% 8.55 8.95 8.27 281,477
Nov 16 2021 8.54 0.13 1.55% 8.33 8.72 8.33 240,869
Nov 15 2021 8.41 0.07 0.84% 8.31 8.49 8.06 106,209
Nov 12 2021 8.34 0.13 1.58% 8.19 8.3899 8.18 25,783
Nov 11 2021 8.21 -0.04 -0.48% 8.24 8.41 8.00 204,686
Nov 10 2021 8.25 -0.15 -1.79% 8.49 8.49 8.21 94,009
Nov 09 2021 8.40 -0.16 -1.87% 8.50 8.55 8.27 197,066
Nov 08 2021 8.56 0.20 2.39% 8.36 8.61 8.30 190,105
See More Historical Prices »


Your Recent History
NYSE
PBT
Permian Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.