News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.37 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.30 | 2.58 | 2.46 | 18.84 % | 1 | 2 |
| 10.50 | 0.92 | 2.01 | 1.81 | 8.38 % | 1 | 2 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.90 | 1.12 | 0.86 | 22.86 % | 1 | 134 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.04 | 0.05 | 0.05 | -37.50 % | 120 | 520 |
| 14.00 | 0.01 | 0.04 | 0.02 | -33.33 % | 14 | 726 |
| 14.50 | 0.01 | 0.04 | 0.04 | 100.00 % | 2 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 11 | 36 |
| 10.50 | 0.01 | 0.23 | 0.01 | -50.00 % | 4 | 34 |
| 11.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 11 | 1,983 |
| 11.50 | 0.04 | 0.08 | 0.05 | -50.00 % | 41 | 622 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 2.02 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
