Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
UiPath Inc (PATH)
UiPath Inc (PATH) Options

PATH UiPath Inc

19.52

0.11 (0.57%)

Apr 26 2024 - Closed

Delayed by 15 minutes

PATH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	3.45	4.55	0.00	4.00	0.00	0.00 %	0	0	-
15.50	2.99	4.05	0.00	3.52	0.00	0.00 %	0	0	-
16.00	2.88	3.55	0.00	3.215	0.00	0.00 %	0	0	-
16.50	2.89	3.05	2.94	2.97	0.14	5.00 %	3	0	4/26/2024
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	1.81	2.29	1.97	2.05	0.23	13.22 %	3	3	4/26/2024
18.00	1.34	1.60	1.60	1.47	0.19	13.48 %	1	16	4/26/2024
18.50	0.42	1.12	1.14	0.77	0.06	5.56 %	16	35	4/26/2024
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.19	0.23	0.24	0.21	-0.04	-14.29 %	488	1,434	4/26/2024
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.02	0.07	0.05	0.045	-0.03	-37.50 %	61	759	4/26/2024
21.50	0.02	0.05	0.03	0.035	-0.01	-25.00 %	18	76	4/26/2024
22.00	0.01	0.05	0.02	0.03	0.01	100.00 %	8	102	4/26/2024
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.03	0.07	0.03	0.05	0.00	0.00 %	0	148	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.04	0.02	0.04	0.03	0.00	0.00 %	0	1	-
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.07	0.17	0.07	0.12	0.00	0.00 %	0	1	-
17.00	0.01	0.03	0.03	0.02	0.00	0.00 %	0	44	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.51	1.77	2.05	1.64	0.00	0.00 %	0	126	-
21.50	1.98	2.26	1.96	2.12	0.16	8.89 %	3	62	4/26/2024
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock