Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Owens and Minor Inc (OMI)
Owens and Minor Inc (OMI) Options

OMI Owens and Minor Inc

18.00

-0.91 (-4.81%)

May 08 2024 - Closed

Delayed by 15 minutes

OMI May 17 2024 27 Put

View Full OMI Chain

3.10 0.00 (0.00%)

Bid	7.60	Volume	0	Exp. Date	May 17 2024
Ask	11.10	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.10	Last Trade	- -

OMI Option Chain - May 17 2024

OMI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	2.25	5.90	0.00	0.00 %	0	0
15.00	1.55	4.80	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.45	0.60	0.50	-66.67 %	10	16
19.00	0.10	0.20	0.25	-44.44 %	27	129
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.50	0.00	0.00 %	0	0
15.00	0.05	0.50	0.05	0.00 %	0	2
16.00	0.00	0.05	0.00	0.00 %	0	0
17.00	0.05	0.15	0.25	0.00 %	0	34
18.00	0.40	0.45	0.70	0.00 %	0	55
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	1.60	2.90	1.15	0.00 %	0	56
21.00	1.50	3.50	2.40	0.00 %	0	1,325
22.00	0.00	0.00	0.00	0.00 %	0	0

OMI Latest iHub Posts

TucsonPhil

Sat May 4, 2024 9:20 AM

Tiger Money

This thing is about to pop!

Fri Oct 29, 2021 2:36 PM

makinezmoney

$OMI: Been a beast........ going for $50

Wed Jun 16, 2021 1:18 PM

makinezmoney

$OMI: $41.40 babyyyyyyyyyyyyy......... Breaking ALL TIME HIGHS !!!!!

Wed May 26, 2021 1:02 PM

makinezmoney

$OMI: Just broke thru $40

Wed May 26, 2021 12:01 PM

makinezmoney

$OMI: Mentioned at $5.65 and now $38.70 !!!!!!!!!!!!!!

Mon Apr 5, 2021 11:18 AM

whytestocks

Just In: $OMI Owens & Minor, Inc. Announces

Tue Sep 29, 2020 8:15 PM

whytestocks

NEWS: $OMI Owens & Minor Updates Annual Earnings Guidance

Thu Sep 24, 2020 10:15 AM

More OMI Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

Nexus Energy Services (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock