Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 9.30 | 10.70 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 8.40 | 9.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.30 | 7.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.30 | 6.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.40 | 5.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.50 | 4.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.85 | 2.55 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.35 | 1.55 | 1.35 | 1.45 | 0.50 | 58.82 % | 4 | 3 | 1/17/2025 |
15.00 | 0.80 | 1.00 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 0.45 | 0.65 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 18 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.15 | 0.40 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 177 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.75 | 1.00 | 1.25 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.45 | 1.50 | 1.50 | 0.975 | 0.00 | 0.00 % | 0 | 3,000 | - |
16.00 | 1.75 | 2.40 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.50 | 3.10 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.30 | 4.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.30 | 5.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.