Owens and Minor OMI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	6.80	8.20	0.00	7.50	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	3.60	4.10	0.00	3.85	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.70	1.90	1.85	1.80	0.50	37.04 %	11	1,500	4/26/2024
26.00	1.30	1.45	1.20	1.375	0.00	0.00 %	0	12	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.65	0.75	0.43	0.70	0.00	0.00 %	0	44	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	0.40	0.55	0.325	0.00	0.00 %	0	32	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	0.45	0.10	0.25	0.00	0.00 %	0	401	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	1,055	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.37	1.25	0.37	0.81	1	-
17.00	0.00	1.35	0.00	0.00	0	-
18.00	0.05	0.75	0.43	0.40	1	-
19.00	0.05	0.90	0.00	0.475	0	-
20.00	0.20	0.30	0.30	0.25	50	-
21.00	0.35	0.45	0.55	0.40	1,501	-
22.00	0.00	0.00	0.00	0.00	0	-
23.00	0.65	0.90	1.15	0.775	8	-
24.00	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
26.00	2.10	2.80	1.80	2.45	19	-
27.00	0.00	0.00	0.00	0.00	0	-
28.00	3.30	4.00	2.40	3.65	1	-
29.00	3.90	5.00	0.00	4.45	0	-
30.00	5.00	5.80	0.00	5.40	0	-
31.00	5.90	8.50	0.00	7.20	0	-
32.00	0.00	0.00	0.00	0.00	0	-
33.00	0.00	0.00	0.00	0.00	0	-
34.00	0.00	0.00	0.00	0.00	0	-

OMI Owens and Minor Inc