ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.755
      0.23%
      Bitcoin
      61,621.98
      0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Owens and Minor Inc (OMI)

      7. Owens and Minor Inc (OMI) Options

      OMI Owens and Minor Inc

      18.00
      -0.91 (-4.81%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      OMI May 17 2024 28 Call

      View Full OMI Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      OMI Option Chain - May 17 2024

      OMI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      14.002.255.900.000.00 %00
      15.001.554.800.000.00 %00
      16.000.953.800.000.00 %00
      17.000.000.000.000.00 %00
      18.000.450.600.50-66.67 %1016
      19.000.000.000.000.00 %00
      20.000.000.000.000.00 %00
      21.000.000.000.000.00 %00
      22.000.000.000.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      14.000.000.000.000.00 %00
      15.000.000.000.000.00 %00
      16.000.000.000.000.00 %00
      17.000.000.000.000.00 %00
      18.000.400.450.700.00 %055
      19.000.000.000.000.00 %00
      20.001.602.901.150.00 %056
      21.000.000.000.000.00 %00
      22.002.854.503.050.00 %011

      OMI Latest iHub Posts

      TucsonPhil
      Sleeper stock.
      Sat May 4, 2024 9:20 AM
      Tiger Money
      This thing is about to pop!
      Fri Oct 29, 2021 2:36 PM
      makinezmoney
      $OMI: Been a beast........ going for $50
      Wed Jun 16, 2021 1:18 PM
      makinezmoney
      $OMI: $41.40 babyyyyyyyyyyyyy......... Breaking ALL TIME HIGHS !!!!!
      Wed May 26, 2021 1:02 PM
      makinezmoney
      $OMI: Just broke thru $40
      Wed May 26, 2021 12:01 PM
      makinezmoney
      $OMI: Mentioned at $5.65 and now $38.70 !!!!!!!!!!!!!!
      Mon Apr 5, 2021 11:18 AM
      whytestocks
      Just In: $OMI Owens & Minor, Inc. Announces
      Tue Sep 29, 2020 8:15 PM
      whytestocks
      NEWS: $OMI Owens & Minor Updates Annual Earnings Guidance
      Thu Sep 24, 2020 10:15 AM
      More OMI Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock