News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 90 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 5/08/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.30 | 4.70 | 3.10 | 0.00 % | 0 | 1 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.55 | 2.75 | 1.10 | 0.00 % | 0 | 4 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 263 |
| 16.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 428 |
| 17.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 2 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 2 | 203 |
| 14.00 | 0.60 | 0.75 | 0.44 | 0.00 % | 0 | 420 |
| 15.00 | 1.50 | 1.90 | 1.58 | 0.00 % | 0 | 238 |
| 16.00 | 2.40 | 2.95 | 2.55 | -18.27 % | 5 | 86 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
