OI Glass OI - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
OI Glass Inc (OI)
OI Glass Inc (OI) Options

OI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	10.00	10.30	0.00	10.15	0.00	0.00 %	0	0	-
10.00	5.00	6.50	7.40	5.75	0.00	0.00 %	0	1	-
11.00	3.90	5.70	6.10	4.80	0.00	0.00 %	0	12	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	2.10	3.70	2.15	2.90	0.00	0.00 %	0	2	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.75	0.85	0.90	0.80	0.25	38.46 %	98	170	4/26/2024
16.00	0.35	0.40	0.40	0.375	0.15	60.00 %	34	378	4/26/2024
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	90	-
20.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	83	-
21.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	7	-
22.00	0.24	0.50	0.24	0.37	0.00	0.00 %	0	5	-
23.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	9	-
24.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	103	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.60	0.70	0.60	0.65	-0.30	-33.33 %	52	262	4/26/2024
16.00	1.20	1.55	1.10	1.375	-0.60	-35.29 %	4	121	4/26/2024
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	5.80	6.20	5.90	6.00	0.00	0.00 %	0	0	-
22.00	5.50	8.40	0.00	6.95	0.00	0.00 %	0	0	-
23.00	7.80	8.30	0.00	8.05	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock