ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,150.80
      0.19%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.44
      -0.26%
      Bitcoin
      66,294.73
      0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. NNN REIT Inc (NNN)

      7. NNN REIT Inc (NNN) Options

      NNN NNN REIT Inc

      42.74
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:00
      Delayed by 15 minutes

      NNN May 17 2024 45 Call

      View Full NNN Chain
      0.03 0.01 (50.00%)
      Bid 0.02 Volume 4 Exp. Date May 17 2024
      Ask 0.05 Open Interest 55 Day's Range 0.01 - 0.03
      Open 0.01 Prev Close 0.02 Last Trade 5/15/2024 15:53

      NNN Option Chain - May 17 2024

      NNN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.5018.1022.900.000.00 %00
      25.0015.6020.400.000.00 %00
      30.000.000.000.000.00 %00
      35.005.5010.306.300.00 %00
      40.000.000.000.000.00 %00
      45.000.000.000.000.00 %00
      50.000.004.800.000.00 %00
      55.000.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.000.050.000.00 %00
      25.000.004.800.000.00 %00
      30.000.001.400.000.00 %00
      35.000.000.000.000.00 %00
      40.000.050.050.05-37.50 %3132
      45.000.000.000.000.00 %00
      50.004.609.500.000.00 %00
      55.009.6014.500.000.00 %00

      NNN Latest iHub Posts

      whytestocks
      JUST IN: $NNN National Retail $NNN Trading Report
      Sat Sep 26, 2020 8:45 AM
      Fibanotch
      can we get in any cheaper
      Thu Jul 2, 2015 1:37 PM
      Fibanotch
      bring it on
      Mon Jun 29, 2015 10:27 AM
      Fibanotch
      nice divvy
      Sun Jun 28, 2015 9:33 AM
      Fibanotch
      lets go0o0o
      Thu Jun 25, 2015 6:33 PM
      Fibanotch
      33 would be nice
      Thu Jun 25, 2015 4:37 PM
      weemac
      I smell something cooking here
      Thu Dec 26, 2013 8:46 AM
      Penny Roger$
      ~ $NNN ~ Earnings posted, pending or coming
      Tue Feb 7, 2012 1:39 AM
      More NNN Messages

      Your Recent History

      USOTC
      RXMD
      Progressive Care (QB)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      HNRC
      Houston Natural Resources (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      EPAZ
      Epazz (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      FBEC
      FBEC Worldwide (CE)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      USOTC
      TDRK
      TideRock Companies (PK)
      Delayed Upgrade Clock