News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.60 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.80 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.70 | 13.40 | 3.27 | 0.00 % | 0 | 0 |
| 50.00 | 5.60 | 6.40 | 5.90 | 0.00 % | 0 | 3,003 |
| 55.00 | 1.00 | 1.45 | 1.77 | 0.00 % | 0 | 200 |
| 60.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 124 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 28 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 64 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.90 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.80 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
