News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.90 | 12.30 | 12.80 | 0.00 % | 0 | 34 |
| 37.50 | 9.40 | 9.80 | 11.90 | 0.00 % | 0 | 11 |
| 40.00 | 6.90 | 7.30 | 9.60 | 0.00 % | 0 | 6 |
| 42.50 | 4.40 | 4.80 | 4.35 | 0.00 % | 0 | 12 |
| 45.00 | 2.05 | 2.20 | 2.20 | 0.00 % | 0 | 16 |
| 47.50 | 0.35 | 0.50 | 0.55 | 0.00 % | 1 | 1,235 |
| 50.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 9 | 942 |
| 52.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 7 | 404 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 505 |
| 57.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 0.20 | 0.05 | -50.00 % | 12 | 37 |
| 40.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 5 |
| 42.50 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 766 |
| 45.00 | 0.15 | 0.25 | 0.20 | -16.67 % | 6 | 560 |
| 47.50 | 1.15 | 1.30 | 1.20 | -25.00 % | 13 | 2,431 |
| 50.00 | 3.30 | 3.50 | 3.50 | 0.00 % | 0 | 313 |
| 52.50 | 5.70 | 6.00 | 6.10 | 0.00 % | 0 | 398 |
| 55.00 | 8.20 | 8.50 | 8.59 | 0.00 % | 0 | 506 |
| 57.50 | 10.70 | 11.00 | 11.60 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
