News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 9.20 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.90 | 2.70 | 1.35 | 0.00 % | 0 | 0 |
| 5.00 | 0.85 | 2.30 | 1.90 | 0.00 % | 0 | 140 |
| 5.00 | 8.10 | 9.90 | 8.56 | 0.00 % | 0 | 21 |
| 6.00 | 7.10 | 8.90 | 7.30 | 0.00 % | 0 | 67 |
| 6.00 | 0.15 | 0.35 | 0.25 | -66.67 % | 221 | 4,118 |
| 7.00 | 6.10 | 7.90 | 7.03 | 0.00 % | 0 | 131 |
| 7.00 | 0.05 | 0.20 | 0.05 | -80.00 % | 52 | 4,176 |
| 8.00 | 5.10 | 6.90 | 5.80 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1 |
| 4.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 1 |
| 5.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 4 |
| 5.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 12 |
| 6.00 | 0.05 | 0.50 | 0.40 | 0.00 % | 0 | 107 |
| 6.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 42 |
| 7.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 684 |
| 7.00 | 0.70 | 1.50 | 0.65 | 0.00 % | 0 | 10 |
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
