News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 39 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 384 | Day's Range | 0.35 - 0.48 |
| Open | 0.35 | Prev Close | 0.40 | Last Trade | 5/09/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.90 | 16.30 | 8.17 | 0.00 % | 0 | 2 |
| 105.00 | 7.00 | 11.20 | 5.20 | 0.00 % | 0 | 56 |
| 110.00 | 2.80 | 6.30 | 3.00 | -6.25 % | 70 | 145 |
| 115.00 | 1.50 | 4.70 | 1.00 | 0.00 % | 2 | 59 |
| 120.00 | 0.30 | 0.95 | 0.48 | 20.00 % | 39 | 384 |
| 125.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 3 |
| 130.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 32 |
| 135.00 | 2.00 | 0.95 | 2.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 49 |
| 95.00 | 0.10 | 0.35 | 0.15 | -87.50 % | 5 | 734 |
| 100.00 | 0.05 | 0.35 | 0.15 | -66.67 % | 8 | 1,136 |
| 105.00 | 0.35 | 1.45 | 0.65 | 0.00 % | 0 | 23 |
| 110.00 | 0.60 | 2.10 | 1.60 | -27.27 % | 141 | 376 |
| 115.00 | 2.40 | 4.70 | 4.43 | 0.00 % | 0 | 49 |
| 120.00 | 5.30 | 8.50 | 8.50 | 0.00 % | 0 | 35 |
| 125.00 | 9.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.10 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
