News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.60 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.60 | 16.30 | 8.17 | 0.00 % | 0 | 2 |
| 105.00 | 7.60 | 11.20 | 5.20 | 0.00 % | 0 | 56 |
| 110.00 | 4.50 | 6.00 | 3.00 | 0.00 % | 0 | 145 |
| 115.00 | 1.60 | 2.00 | 1.60 | 60.00 % | 1 | 61 |
| 120.00 | 0.35 | 0.60 | 0.48 | 0.00 % | 0 | 422 |
| 125.00 | 0.35 | 4.30 | 0.35 | 0.00 % | 0 | 3 |
| 130.00 | 0.70 | 1.25 | 0.70 | 0.00 % | 0 | 32 |
| 135.00 | 2.00 | 1.25 | 2.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 49 |
| 95.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 736 |
| 100.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1,128 |
| 105.00 | 0.15 | 0.40 | 0.65 | 0.00 % | 0 | 23 |
| 110.00 | 0.60 | 0.95 | 1.60 | 0.00 % | 0 | 302 |
| 115.00 | 2.15 | 2.55 | 2.40 | -45.82 % | 1 | 49 |
| 120.00 | 5.40 | 6.50 | 8.50 | 0.00 % | 0 | 35 |
| 125.00 | 8.70 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.90 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
