Fincantieri SpA (1F80)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.425 | 8.83759617384 | 4.809 | 5.212 | 4.809 | 354 | 4.91234982 | DE |
4 | 0.585 | 12.5833512583 | 4.649 | 5.212 | 4.649 | 678 | 4.75958064 | DE |
12 | 0.2510001 | 5.03712833709 | 4.9829999 | 5.212 | 4.585 | 627 | 4.79958853 | DE |
26 | 0.2300001 | 4.5963250319 | 5.0039999 | 5.528 | 3.8355 | 763 | 4.89206703 | DE |
52 | 0.2300001 | 4.5963250319 | 5.0039999 | 5.528 | 3.8355 | 763 | 4.89206703 | DE |
156 | 0.2300001 | 4.5963250319 | 5.0039999 | 5.528 | 3.8355 | 763 | 4.89206703 | DE |
260 | 0.2300001 | 4.5963250319 | 5.0039999 | 5.528 | 3.8355 | 763 | 4.89206703 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.