News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 12.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.70 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 6.60 | 10.20 | 7.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.20 | 7.60 | 4.80 | 0.00 % | 0 | 67 |
| 62.50 | 1.15 | 3.50 | 4.05 | 0.00 % | 0 | 568 |
| 65.00 | 0.80 | 1.95 | 1.26 | 0.00 % | 0 | 426 |
| 67.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2,723 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,493 |
| 72.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 999 |
| 75.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.47 | 1.00 | 0.47 | 0.00 % | 0 | 5 |
| 57.50 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 28 |
| 60.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 1,153 |
| 62.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 309 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 1,161 |
| 67.50 | 1.05 | 1.85 | 1.39 | 0.00 % | 0 | 305 |
| 70.00 | 3.50 | 5.30 | 2.10 | 0.00 % | 0 | 0 |
| 72.50 | 4.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
