News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 31.50 | 35.30 | 43.41 | 0.00 % | 0 | 27 |
| 200.00 | 26.50 | 30.40 | 29.65 | 0.00 % | 0 | 66 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 2.20 | 2.55 | 2.38 | -20.67 % | 19 | 365 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 760 | 680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 2.25 | 0.20 | 0.00 % | 0 | 112 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 0.45 | 0.24 | -56.36 % | 2 | 164 |
| 210.00 | 0.15 | 0.70 | 0.70 | 0.00 % | 0 | 315 |
| 220.00 | 0.70 | 0.90 | 0.64 | -32.63 % | 2 | 1,434 |
| 230.00 | 3.80 | 4.30 | 3.40 | 0.00 % | 0 | 3,116 |
| 240.00 | 11.00 | 14.30 | 12.70 | 0.00 % | 0 | 55 |
| 250.00 | 19.90 | 24.40 | 16.10 | 0.00 % | 0 | 5 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 40.40 | 44.00 | 16.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
