News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.10 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.30 | 5.30 | 5.29 | -32.18 % | 7 | 727 |
| 105.00 | 1.50 | 1.75 | 1.67 | -62.05 % | 26 | 351 |
| 110.00 | 0.25 | 0.35 | 0.29 | -85.50 % | 55 | 452 |
| 115.00 | 0.05 | 0.10 | 0.06 | -90.77 % | 24 | 498 |
| 120.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 78 | 595 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 11 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 198 |
| 95.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 6 | 236 |
| 100.00 | 0.35 | 0.55 | 0.44 | -20.00 % | 71 | 162 |
| 105.00 | 1.85 | 2.10 | 2.05 | 17.14 % | 56 | 150 |
| 110.00 | 5.40 | 6.00 | 6.10 | 0.00 % | 15 | 70 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.10 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
