IIPR

Innovative Industrial Pr... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Innovative Industrial Properties Inc IIPR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.30 -2.75% 116.63 20:00:00
Close Price Low Price High Price Open Price Previous Close
116.63 112.25 119.73 119.73 119.93
more quote information »

IIPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.71128.14112.25122.03374,272-11.08-8.68%
1 Month121.83136.63112.25127.57388,553-5.20-4.27%
3 Months111.50136.63108.50124.08403,3395.134.6%
6 Months79.90136.6366.86105.74410,04536.7345.97%
1 Year70.79136.6340.2191.05460,83545.8464.75%
3 Years19.57139.5318.0680.95345,17697.06495.96%
5 Years20.25139.5314.5078.45275,89996.38475.95%

IIPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 116.63 -3.30 -2.75% 119.73 119.73 112.25 608,326
Oct 29 2020 119.93 -1.57 -1.29% 121.73 122.7151 117.5543 224,270
Oct 28 2020 121.50 -0.21 -0.17% 119.75 122.95 118.24 350,947
Oct 27 2020 121.71 -0.04 -0.03% 122.16 124.70 120.66 251,332
Oct 26 2020 121.75 -2.25 -1.81% 123.02 123.02 117.12 589,515
Oct 23 2020 124.00 -3.18 -2.5% 127.71 128.14 123.26 455,297
Oct 22 2020 127.18 0.60 0.47% 127.37 129.255 125.45 241,923
Oct 21 2020 126.58 -2.08 -1.62% 129.18 129.5499 123.61 420,730
Oct 20 2020 128.66 -0.24 -0.19% 129.27 130.60 127.82 232,888
Oct 19 2020 128.90 -0.61 -0.47% 131.22 132.1598 128.05 257,192
Oct 16 2020 129.51 -1.74 -1.33% 130.60 132.07 127.33 322,872
Oct 15 2020 131.25 -0.15 -0.11% 130.61 132.88 129.49 195,970
Oct 14 2020 131.40 -4.37 -3.22% 135.59 136.63 130.11 356,954
Oct 13 2020 135.77 1.58 1.18% 135.25 136.31 134.5746 336,832
Oct 12 2020 134.19 2.97 2.26% 132.70 134.52 130.97 290,721
Oct 09 2020 131.22 1.44 1.11% 131.05 132.005 130.2584 276,554
Oct 08 2020 129.78 -0.18 -0.14% 131.30 132.25 128.513 978,749
Oct 07 2020 129.96 5.53 4.44% 125.95 131.41 124.82 870,249
Oct 06 2020 124.43 -2.17 -1.71% 127.00 127.25 123.32 247,672
Oct 05 2020 126.60 1.29 1.03% 126.24 127.43 125.34 303,967
Oct 02 2020 125.31 0.18 0.14% 121.83 125.50 121.78 566,423
Oct 01 2020 125.13 1.02 0.82% 125.00 125.49 122.59 267,351
See More Historical Prices »


Your Recent History
NYSE
IIPR
Innovative..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.