IIPR

Innovative Industrial Pr... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Innovative Industrial Properties Inc IIPR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.10 0.56% 196.10 17:09:29
Open Price Low Price High Price Close Price Prev Close
199.66 195.0001 204.39 196.10 195.00
more quote information »

IIPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week212.42222.082175.00196.08947,620-16.32-7.68%
1 Month188.17222.082175.00202.95473,8867.934.21%
3 Months153.55222.082152.76188.63510,17742.5527.71%
6 Months123.43222.082108.50159.88492,63372.6758.88%
1 Year92.60222.08240.21123.46468,449103.50111.77%
3 Years24.96222.08224.3897.49381,306171.14685.66%
5 Years20.25222.08214.5091.48293,761175.85868.4%

IIPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 195.00 6.36 3.37% 185.89 198.00 184.01 770,483
Feb 25 2021 188.64 -31.52 -14.32% 207.00 209.06 175.00 2,734,928
Feb 24 2021 220.16 11.66 5.59% 210.09 222.082 208.25 437,184
Feb 23 2021 208.50 -3.07 -1.45% 208.59 210.465 190.06 548,176
Feb 22 2021 211.57 -3.00 -1.4% 212.42 219.64 210.30 247,330
Feb 19 2021 214.57 5.34 2.55% 209.00 215.9783 207.81 224,311
Feb 18 2021 209.23 -5.19 -2.42% 212.15 216.9074 209.0638 223,682
Feb 17 2021 214.42 -5.36 -2.44% 217.48 218.55 210.51 318,633
Feb 16 2021 219.78 5.38 2.51% 214.51 221.03 214.28 259,216
Feb 12 2021 214.40 4.68 2.23% 209.80 216.8742 206.69 299,847
Feb 11 2021 209.72 -0.40 -0.19% 213.85 215.20 203.90 322,712
Feb 10 2021 210.12 -1.87 -0.88% 213.79 218.13 208.1016 338,926
Feb 09 2021 211.99 -3.19 -1.48% 215.80 215.80 209.50 377,667
Feb 08 2021 215.18 3.70 1.75% 216.00 217.49 209.00 367,641
Feb 05 2021 211.48 3.10 1.49% 207.20 212.3886 206.11 186,447
Feb 04 2021 208.38 -0.44 -0.21% 209.02 210.73 204.4401 302,067
Feb 03 2021 208.82 4.56 2.23% 207.03 209.79 202.28 387,046
Feb 02 2021 204.26 9.68 4.97% 199.00 207.5796 195.1901 470,177
Feb 01 2021 194.58 7.46 3.99% 188.17 195.31 187.67 187,355
See More Historical Prices »


Your Recent History
NYSE
IIPR
Innovative..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.