Innovative Industrial Pr... IIPR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	41.20	45.50	0.00	43.35	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	20.70	25.50	0.00	23.10	0.00	0.00 %	0	0	-
80.00	15.80	20.40	0.00	18.10	0.00	0.00 %	0	0	-
85.00	12.10	15.40	0.00	13.75	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.70	0.85	1.00	0.775	0.13	14.94 %	6	318	4/26/2024
110.00	0.20	0.35	0.30	0.275	0.00	0.00 %	4	221	4/26/2024
115.00	0.05	0.30	0.13	0.175	0.01	8.33 %	1	225	4/26/2024
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.50	0.65	0.65	0.575	0.00	0.00 %	0	230	-
95.00	1.60	1.80	1.52	1.70	-0.28	-15.56 %	25	234	4/26/2024
100.00	3.90	4.20	4.50	4.05	0.00	0.00 %	0	127	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	30.00	34.30	0.00	32.15	0.00	0.00 %	0	0	-
135.00	35.00	39.70	0.00	37.35	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

IIPR Innovative Industrial Properties Inc