News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 24.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 46.00 | 55.50 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 36.10 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 19.10 | 24.00 | 46.00 | 0.00 % | 0 | 1 |
| 410.00 | 9.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.30 | 1.45 | 0.28 | -6.67 % | 1 | 123 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.30 | 3.50 | 0.52 | 0.00 % | 0 | 2 |
| 400.00 | 0.65 | 4.00 | 4.17 | 0.00 % | 0 | 1 |
| 410.00 | 1.45 | 5.20 | 4.01 | 116.76 % | 201 | 202 |
| 420.00 | 4.40 | 10.00 | 8.00 | 0.00 % | 0 | 4 |
| 430.00 | 9.40 | 16.00 | 11.40 | 0.00 % | 0 | 84 |
| 440.00 | 17.00 | 25.00 | 19.80 | 0.00 % | 0 | 1 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 36.10 | 44.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
