News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 40.30 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 32.00 | 39.00 | 46.00 | 0.00 % | 0 | 1 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 14.90 | 24.00 | 19.35 | 0.00 % | 0 | 1 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 4.40 | 12.80 | 7.05 | 0.00 % | 0 | 403 |
| 450.00 | 1.25 | 7.30 | 5.31 | 0.00 % | 0 | 122 |
| 460.00 | 0.40 | 6.50 | 3.45 | 0.00 % | 0 | 201 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.40 | 5.70 | 3.21 | 0.00 % | 0 | 3 |
| 390.00 | 0.55 | 6.40 | 2.56 | 0.00 % | 0 | 2 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 1.45 | 8.70 | 8.50 | 0.00 % | 0 | 201 |
| 420.00 | 2.00 | 9.10 | 9.70 | 0.00 % | 0 | 2 |
| 430.00 | 6.10 | 12.90 | 14.40 | 0.00 % | 0 | 84 |
| 440.00 | 11.00 | 19.80 | 19.80 | 0.00 % | 0 | 1 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 35.20 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
