News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 49.00 | 58.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 40.30 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 32.00 | 39.00 | 46.00 | 0.00 % | 0 | 1 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 9.30 | 15.60 | 13.21 | 0.00 % | 0 | 205 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.40 | 6.50 | 3.45 | 0.00 % | 0 | 201 |
| 470.00 | 0.25 | 5.30 | 1.86 | 0.00 % | 0 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.40 | 5.70 | 3.21 | 0.00 % | 0 | 3 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.90 | 7.20 | 4.17 | 0.00 % | 0 | 1 |
| 410.00 | 1.45 | 8.70 | 8.50 | 0.00 % | 0 | 201 |
| 420.00 | 2.00 | 9.10 | 9.70 | 0.00 % | 0 | 2 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 11.00 | 19.80 | 19.80 | 0.00 % | 0 | 1 |
| 450.00 | 18.40 | 25.70 | 19.23 | 0.00 % | 0 | 1 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 35.20 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
