Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,083 |
|
|||||
| News | - | ||||||
| Day High | 117.00 | Low High |
|||||
| Day Low | 114.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | BNFS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.14% | 116.73 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.99 | 114.79 | 117.00 | 116.73 | 116.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 139 | 1,083 | 115.58 | 125,168 | - | 107.99 - 124.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:39:23 | 3 | 116.73 | BRL |
News Banrisul Novas Fronteira...
Loading Messages....
BNFS11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.55 | 117.00 | 111.55 | 115.13 | 1,772 | 5.18 | 4.64% |
| 1 Month | 121.89 | 122.00 | 107.99 | 116.14 | 1,567 | -5.16 | -4.23% |
| 3 Months | 121.98 | 122.58 | 107.99 | 118.74 | 1,014 | -5.25 | -4.30% |
| 6 Months | 122.31 | 122.89 | 107.99 | 120.13 | 1,145 | -5.58 | -4.56% |
| 1 Year | 113.50 | 124.11 | 107.99 | 119.97 | 1,124 | 3.23 | 2.85% |
| 3 Years | 121.55 | 135.00 | 107.99 | 120.21 | 748 | -4.82 | -3.97% |
| 5 Years | 118.99 | 141.15 | 99.01 | 122.06 | 718 | -2.26 | -1.90% |
Dividends for Banrisul Novas Fronteira... - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
