Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 343 |
|
|||||
| News | - | ||||||
| Day High | 118.80 | Low High |
|||||
| Day Low | 117.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | BNFS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.74 | -0.63% | 117.26 | 17:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.24 | 117.11 | 118.80 | 117.26 | 118.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 343 | 117.83 | 40,416 | - | 107.99 - 124.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:53 | 1 | 117.26 | BRL |
News Banrisul Novas Fronteira...
Loading Messages....
BNFS11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.50 | 119.21 | 116.81 | 118.36 | 654 | -1.24 | -1.05% |
| 1 Month | 120.00 | 120.00 | 107.99 | 115.27 | 1,486 | -2.74 | -2.28% |
| 3 Months | 120.16 | 122.30 | 107.99 | 118.25 | 997 | -2.90 | -2.41% |
| 6 Months | 122.60 | 122.78 | 107.99 | 119.82 | 1,113 | -5.34 | -4.36% |
| 1 Year | 117.42 | 124.11 | 107.99 | 120.08 | 1,114 | -0.16 | -0.14% |
| 3 Years | 123.96 | 135.00 | 107.99 | 120.16 | 750 | -6.70 | -5.40% |
| 5 Years | 120.99 | 141.15 | 99.01 | 122.04 | 720 | -3.73 | -3.08% |
Dividends for Banrisul Novas Fronteira... - Last 12 months
No dividends issued between Jun 05 2023 and Jun 05 2024
