News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 129 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.50 | 7.30 | 4.95 | 0.00 % | 0 | 14 |
| 55.00 | 0.45 | 4.40 | 0.70 | 0.00 % | 0 | 15 |
| 60.00 | 0.70 | 0.15 | 0.70 | 0.00 % | 0 | 129 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.80 | 0.10 | 0.80 | 0.00 % | 0 | 1 |
| 45.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 11 |
| 50.00 | 0.10 | 2.70 | 0.10 | 0.00 % | 0 | 15 |
| 55.00 | 0.85 | 4.80 | 1.62 | 0.00 % | 0 | 21 |
| 60.00 | 3.00 | 7.50 | 5.00 | 0.00 % | 0 | 1 |
| 65.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
