News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.00 | 28.50 | 15.87 | 0.00 % | 0 | 1 |
| 125.00 | 19.00 | 23.10 | 13.00 | 0.00 % | 0 | 3 |
| 130.00 | 14.10 | 18.40 | 7.40 | 0.00 % | 0 | 14 |
| 135.00 | 9.10 | 13.40 | 7.70 | 0.00 % | 0 | 233 |
| 140.00 | 6.40 | 7.20 | 6.50 | 0.00 % | 0 | 79 |
| 145.00 | 2.70 | 3.10 | 2.73 | 36.50 % | 1 | 131 |
| 150.00 | 0.65 | 0.90 | 0.78 | 20.00 % | 1 | 167 |
| 155.00 | 0.05 | 0.35 | 0.17 | 0.00 % | 0 | 48 |
| 160.00 | 0.15 | 1.70 | 0.15 | 0.00 % | 0 | 6 |
| 165.00 | 0.55 | 1.60 | 0.55 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 71 |
| 125.00 | 0.05 | 0.30 | 0.16 | 0.00 % | 0 | 165 |
| 130.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 56 |
| 135.00 | 0.45 | 0.80 | 0.45 | 0.00 % | 0 | 79 |
| 140.00 | 0.25 | 0.45 | 1.20 | 0.00 % | 0 | 44 |
| 145.00 | 1.30 | 1.60 | 12.00 | 0.00 % | 0 | 34 |
| 150.00 | 4.10 | 4.70 | 14.09 | 0.00 % | 0 | 19 |
| 155.00 | 6.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
