Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Elme Communities (ELME)
Elme Communities (ELME) Options

ELME Elme Communities

16.75

-0.16 (-0.95%)

Jul 29 2024 - Closed

Delayed by 15 minutes

ELME Aug 16 2024 7.5 Call

View Full ELME Chain

0.00 0.00 (0.00%)

Bid	8.70	Volume	0	Exp. Date	Aug 16 2024
Ask	11.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ELME Option Chain - Aug 16 2024

ELME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.70	13.60	0.00	0.00 %	0	0
7.50	8.70	11.10	0.00	0.00 %	0	0
10.00	6.40	8.60	0.00	0.00 %	0	0
12.50	3.90	6.10	0.00	0.00 %	0	0
15.00	1.50	3.70	0.00	0.00 %	0	0
17.50	0.05	1.15	0.05	-66.67 %	24	1
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	2
15.00	0.00	0.05	0.05	0.00 %	5	0
17.50	0.50	2.30	0.00	0.00 %	0	0
20.00	2.65	5.40	0.00	0.00 %	0	0
22.50	5.30	6.50	0.00	0.00 %	0	0
25.00	7.20	10.40	0.00	0.00 %	0	0

ELME Latest iHub Posts

More ELME Messages

Cann American (CE)

Seven Arts Entertainment (PK)

Anavex Life Sciences

Ubiquitech Software (PK)

Clean Vision (QB)

Global Developments (PK)

Rennova Health (CE)

Asia Broadband (PK)

Hannover House (PK)

TransCode Therapeutics

Bell Buckle (PK)

Delayed Upgrade Clock